Small Thing Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,280
May 1, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,897
May 1, 8 PM $ 0.00169
-5.03%
$ 1.69 million $ 10,235
May 1, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,842
May 1, 2 PM $ 0.00175
-0.84%
$ 1.75 million $ 7,324
May 1, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 6,251
May 1, 7 AM $ 0.00173
-10.25%
$ 1.73 million $ 5,364
May 1, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 742
Apr 30, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,083
Apr 30, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,149
Apr 30, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,278
Apr 30, 8 AM $ 0.00192
-0.97%
$ 1.92 million $ 1,290
Apr 30, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 469
Apr 29, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 647
Apr 29, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 939
Apr 29, 10 AM $ 0.00202
+0.53%
$ 2.02 million $ 936
Apr 28, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 618
Apr 28, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 496
Apr 27, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 207
Apr 27, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 205
Apr 27, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 19
Apr 27, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 176
Apr 26, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 1,905
Apr 26, 8 AM $ 0.00196
-0.06%
$ 1.96 million $ 1,905
Apr 25, 3 PM $ 0.00189
-1.45%
$ 1.89 million $ 719
Apr 24, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,988
Apr 24, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,943
Apr 24, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 11,939
Apr 24, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,892
Apr 24, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 12,000
Apr 24, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 11,586
Apr 24, 6 AM $ 0.00193
+0.13%
$ 1.93 million $ 11,123
Apr 24, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 10,559
Apr 24, 2 AM $ 0.00191
+0.45%
$ 1.91 million $ 10,023
Apr 24, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 9,618
Apr 23, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 9,641
Apr 23, 10 PM $ 0.00187
+1.24%
$ 1.87 million $ 9,490
Apr 23, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 9,474
Apr 23, 8 PM $ 0.00185
+1.41%
$ 1.85 million $ 9,137
Apr 23, 7 PM $ 0.00182
+3.27%
$ 1.82 million $ 8,315
Apr 23, 10 AM $ 0.00208
-0.39%
$ 2.08 million $ 3,002
Apr 23, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,997
Apr 23, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 3,171
Apr 23, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 3,298
Apr 23, 2 AM $ 0.0021
+0.46%
$ 2.1 million $ 3,426
Apr 22, 6 PM $ 0.00219
-2.56%
$ 2.19 million $ 5,399
Apr 22, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,846
Apr 22, 4 PM $ 0.00226
-0.26%
$ 2.26 million $ 3,874
Apr 22, 3 PM $ 0.00225
-0.38%
$ 2.25 million $ 3,874
Apr 22, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,710