Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.00172
+0.00%
$1.72 million $2,064
Jun 11, 8 PM $0.00172
+0.00%
$1.72 million $2,725
Jun 11, 6 PM $0.00172
-0.49%
$1.72 million $2,787
Jun 11, 4 PM $0.00167
-0.49%
$1.67 million $2,676
Jun 11, 10 AM $0.00165
+0.00%
$1.65 million $2,117
Jun 11, 7 AM $0.00164
-0.48%
$1.64 million $2,141
Jun 11, 6 AM $0.00162
+0.00%
$1.62 million $1,560
Jun 11, 5 AM $0.00162
-0.19%
$1.62 million $1,510
Jun 11, 3 AM $0.00162
+0.67%
$1.62 million $924
Jun 11, 2 AM $0.00159
+0.00%
$1.59 million $696
Jun 10, 11 PM $0.00155
+0.00%
$1.55 million $755
Jun 10, 8 PM $0.00162
+0.00%
$1.62 million $120
Jun 10, 6 PM $0.00163
+0.00%
$1.63 million $57
Jun 10, 10 AM $0.00164
+0.00%
$1.64 million $49
Jun 10, 8 AM $0.00164
+0.00%
$1.64 million $46
Jun 10, 1 AM $0.00168
+0.00%
$1.68 million $69
Jun 9, 4 PM $0.00165
+0.00%
$1.65 million $64
Jun 9, 3 PM $0.00167
-0.04%
$1.67 million $63
Jun 9, 6 AM $0.00171
+0.00%
$1.71 million $536
Jun 9, 1 AM $0.00168
-1.14%
$1.68 million $603
Jun 9, 12 AM $0.0017
+0.02%
$1.7 million $588
Jun 8, 10 AM $0.00168
+0.00%
$1.68 million $1,137
Jun 8, 7 AM $0.00166
+0.00%
$1.66 million $1,052
Jun 8, 6 AM $0.00165
+0.00%
$1.65 million $1,049
Jun 8, 4 AM $0.00165
-0.60%
$1.65 million $1,008
Jun 8, 1 AM $0.00166
-1.62%
$1.66 million $990
Jun 7, 11 PM $0.00169
+0.00%
$1.69 million $145
Jun 7, 10 PM $0.00169
+0.00%
$1.69 million $142
Jun 7, 2 PM $0.00165
+0.49%
$1.65 million $67
Jun 7, 8 AM $0.00167
+0.00%
$1.67 million $2,330
Jun 7, 6 AM $0.00166
+0.00%
$1.66 million $2,312
Jun 7, 4 AM $0.00165
+0.00%
$1.65 million $2,782
Jun 6, 8 PM $0.00159
+0.00%
$1.59 million $3,277
Jun 6, 4 PM $0.0016
+0.00%
$1.6 million $5,442
Jun 6, 1 PM $0.0016
+0.00%
$1.6 million $5,444
Jun 6, 11 AM $0.00158
+0.00%
$1.58 million $5,355
Jun 6, 10 AM $0.00157
-2.72%
$1.57 million $5,296
Jun 6, 9 AM $0.00171
-0.30%
$1.71 million $3,725
Jun 6, 8 AM $0.00171
+1.90%
$1.71 million $3,716
Jun 6, 7 AM $0.00166
-0.47%
$1.66 million $3,421
Jun 6, 6 AM $0.00159
+0.00%
$1.59 million $3,397
Jun 6, 5 AM $0.00162
+0.00%
$1.62 million $3,093
Jun 6, 3 AM $0.00166
+0.00%
$1.66 million $2,495
Jun 6, 2 AM $0.00167
+0.00%
$1.67 million $2,491
Jun 5, 9 PM $0.00169
+1.49%
$1.69 million $2,586
Jun 5, 8 PM $0.00166
+0.00%
$1.66 million $2,631
Jun 5, 5 PM $0.00169
-3.30%
$1.69 million $1,541
Jun 5, 3 PM $0.00181
+0.00%
$1.81 million $324
Jun 5, 1 PM $0.00182
+0.04%
$1.82 million $369
Jun 5, 8 AM $0.00184
-1.14%
$1.84 million $3,884