Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Thing Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00182
+0.07%
$1.82 million $3,742
Jun 5, 4 AM $0.00193
+0.63%
$1.93 million $5,305
Jun 5, 3 AM $0.00192
-0.99%
$1.92 million $5,319
Jun 5, 2 AM $0.00195
-0.81%
$1.95 million $5,436
Jun 4, 9 PM $0.00206
+0.00%
$2.06 million $5,630
Jun 4, 5 PM $0.0021
+0.00%
$2.1 million $5,598
Jun 4, 2 PM $0.00209
+0.71%
$2.09 million $6,019
Jun 4, 1 PM $0.00207
-0.93%
$2.07 million $6,108
Jun 4, 12 PM $0.00209
+2.18%
$2.09 million $6,007
Jun 4, 11 AM $0.00201
+6.99%
$2.01 million $4,598
Jun 4, 10 AM $0.00187
+0.00%
$1.87 million $4,598
Jun 4, 9 AM $0.00188
-2.75%
$1.88 million $5,055
Jun 4, 8 AM $0.00191
-0.51%
$1.91 million $5,042
Jun 4, 7 AM $0.00192
-6.57%
$1.92 million $5,183
Jun 4, 6 AM $0.00205
+0.00%
$2.05 million $3,947
Jun 4, 5 AM $0.00206
-2.13%
$2.06 million $4,196
Jun 4, 4 AM $0.00211
-0.11%
$2.11 million $4,223
Jun 4, 3 AM $0.00207
+0.00%
$2.07 million $4,094
Jun 4, 2 AM $0.00201
-2.97%
$2.01 million $4,211
Jun 4, 1 AM $0.00216
+0.00%
$2.16 million $4,101
Jun 3, 3 PM $0.00225
-0.35%
$2.25 million $6,595
Jun 3, 2 PM $0.00227
+0.23%
$2.27 million $6,098
Jun 3, 12 PM $0.00226
+0.00%
$2.26 million $8,844
Jun 3, 11 AM $0.00226
+5.70%
$2.26 million $5,248
Jun 3, 10 AM $0.00209
+0.60%
$2.09 million $5,216
Jun 3, 9 AM $0.00206
-0.51%
$2.06 million $4,805
Jun 3, 8 AM $0.00208
-0.24%
$2.08 million $4,926
Jun 3, 7 AM $0.00207
+0.42%
$2.07 million $4,898
Jun 3, 6 AM $0.00206
+0.04%
$2.06 million $4,841
Jun 3, 5 AM $0.00206
+0.00%
$2.06 million $4,666
Jun 3, 3 AM $0.00203
+0.10%
$2.03 million $7,517
Jun 3, 2 AM $0.00203
+0.00%
$2.03 million $7,369
Jun 2, 11 PM $0.00202
+0.00%
$2.02 million $7,295
Jun 2, 4 PM $0.00207
-0.75%
$2.07 million $7,794
Jun 2, 3 PM $0.00214
+0.00%
$2.14 million $6,182
Jun 2, 1 PM $0.00224
+2.44%
$2.24 million $5,329
Jun 2, 12 PM $0.00211
+0.09%
$2.11 million $3,160
Jun 2, 8 AM $0.00205
+0.00%
$2.05 million $4,146
Jun 2, 4 AM $0.0021
+4.84%
$2.1 million $2,156
Jun 1, 7 PM $0.00208
+2.16%
$2.08 million $1,223
Jun 1, 4 PM $0.00192
+0.00%
$1.92 million $1,282
Jun 1, 11 AM $0.00195
+0.00%
$1.95 million $3,218
Jun 1, 7 AM $0.00201
+0.00%
$2.01 million $2,282
Jun 1, 6 AM $0.00201
-0.18%
$2.01 million $2,279
May 31, 8 PM $0.00199
+0.00%
$1.99 million $2,173
May 31, 6 PM $0.00198
+0.00%
$1.98 million $2,123
May 31, 4 PM $0.00199
-2.13%
$1.99 million $1,714
May 31, 3 PM $0.00207
+0.00%
$2.07 million $212
May 31, 1 PM $0.00211
+0.00%
$2.11 million $245
May 31, 12 PM $0.0021
-0.04%
$2.1 million $236