Small Thing Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00852
-0.38%
$ 8.52 million $ 93,595
Feb 14, 9 AM $ 0.00854
+4.06%
$ 8.55 million $ 61,484
Feb 14, 8 AM $ 0.00816
+7.69%
$ 8.16 million $ 59,561
Feb 14, 7 AM $ 0.00758
+3.44%
$ 7.58 million $ 49,705
Feb 14, 6 AM $ 0.00731
-2.37%
$ 7.31 million $ 48,697
Feb 14, 5 AM $ 0.00749
-0.79%
$ 7.49 million $ 48,792
Feb 14, 4 AM $ 0.00769
-0.87%
$ 7.69 million $ 50,005
Feb 14, 3 AM $ 0.00775
-3.23%
$ 7.75 million $ 47,986
Feb 14, 2 AM $ 0.00802
+1.59%
$ 8.02 million $ 102,433
Feb 14, 1 AM $ 0.00786
+7.05%
$ 7.86 million $ 99,708
Feb 14, 12 AM $ 0.00734
-2.95%
$ 7.34 million $ 84,696
Feb 13, 11 PM $ 0.00731
+2.75%
$ 7.31 million $ 64,467
Feb 13, 10 PM $ 0.00714
+4.62%
$ 7.14 million $ 60,170
Feb 13, 9 PM $ 0.00684
+0.07%
$ 6.84 million $ 53,361
Feb 13, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 53,007
Feb 13, 7 PM $ 0.00686
+0.00%
$ 6.86 million $ 52,343
Feb 13, 6 PM $ 0.00677
-0.69%
$ 6.77 million $ 52,185
Feb 13, 5 PM $ 0.00682
+0.57%
$ 6.82 million $ 52,333
Feb 13, 4 PM $ 0.00679
-3.38%
$ 6.79 million $ 51,296
Feb 13, 3 PM $ 0.00698
+1.71%
$ 6.98 million $ 48,786
Feb 13, 2 PM $ 0.00694
+1.10%
$ 6.91 million $ 47,573
Feb 13, 1 PM $ 0.00687
+3.01%
$ 6.85 million $ 46,232
Feb 13, 12 PM $ 0.00668
+0.14%
$ 6.68 million $ 42,629
Feb 13, 11 AM $ 0.00673
-0.61%
$ 6.73 million $ 36,602
Feb 13, 10 AM $ 0.00677
+0.43%
$ 6.77 million $ 35,820
Feb 13, 9 AM $ 0.00676
+13.26%
$ 6.76 million $ 33,189
Feb 13, 8 AM $ 0.00597
+1.98%
$ 5.97 million $ 18,743
Feb 13, 7 AM $ 0.00587
+1.32%
$ 5.87 million $ 18,622
Feb 13, 6 AM $ 0.00585
-0.24%
$ 5.85 million $ 18,565
Feb 13, 5 AM $ 0.0059
-0.22%
$ 5.9 million $ 18,423
Feb 13, 4 AM $ 0.00591
+1.37%
$ 5.91 million $ 18,349
Feb 13, 3 AM $ 0.00582
-0.69%
$ 5.82 million $ 15,787
Feb 13, 2 AM $ 0.00587
+1.01%
$ 5.87 million $ 100,526
Feb 13, 1 AM $ 0.00581
-8.31%
$ 5.81 million $ 99,728
Feb 13, 12 AM $ 0.00635
-1.21%
$ 6.35 million $ 102,621
Feb 12, 11 PM $ 0.00643
-0.26%
$ 6.43 million $ 102,994
Feb 12, 10 PM $ 0.00646
+1.84%
$ 6.46 million $ 103,100
Feb 12, 9 PM $ 0.00634
+1.06%
$ 6.34 million $ 101,128
Feb 12, 8 PM $ 0.00627
-1.88%
$ 6.27 million $ 99,993
Feb 12, 7 PM $ 0.00641
+2.16%
$ 6.41 million $ 100,959
Feb 12, 6 PM $ 0.00631
-6.79%
$ 6.56 million $ 99,525
Feb 12, 5 PM $ 0.00676
+2.21%
$ 6.76 million $ 93,155
Feb 12, 4 PM $ 0.00662
+9.68%
$ 6.62 million $ 91,963
Feb 12, 3 PM $ 0.00603
-1.34%
$ 6.03 million $ 34,528
Feb 12, 2 PM $ 0.00606
-1.71%
$ 6.06 million $ 35,093
Feb 12, 1 PM $ 0.00612
-0.36%
$ 6.1 million $ 34,664
Feb 12, 12 PM $ 0.00614
-5.25%
$ 6.14 million $ 33,981
Feb 12, 11 AM $ 0.00635
+1.24%
$ 6.35 million $ 25,231
Feb 12, 10 AM $ 0.00627
+3.93%
$ 6.24 million $ 24,717
Feb 12, 9 AM $ 0.00601
+0.02%
$ 6.01 million $ 22,758