Small Thing Historical Data

ST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00266
+0.69%
$ 2.66 million $ 9,534
Mar 21, 1 PM $ 0.00264
+0.18%
$ 2.64 million $ 9,382
Mar 21, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 11,218
Mar 21, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 10,453
Mar 20, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 13,980
Mar 20, 5 PM $ 0.00304
-2.59%
$ 3.04 million $ 9,127
Mar 20, 2 PM $ 0.00313
-1.52%
$ 3.13 million $ 8,204
Mar 20, 1 PM $ 0.00318
+0.20%
$ 3.18 million $ 8,035
Mar 20, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 8,298
Mar 20, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 8,345
Mar 20, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 8,165
Mar 19, 11 PM $ 0.00313
+1.51%
$ 3.13 million $ 6,988
Mar 19, 10 PM $ 0.003
+0.00%
$ 3 million $ 3,837
Mar 19, 9 PM $ 0.003
-0.23%
$ 3 million $ 3,927
Mar 19, 6 PM $ 0.00299
+0.72%
$ 2.99 million $ 3,065
Mar 19, 4 PM $ 0.00295
-0.05%
$ 2.95 million $ 3,412
Mar 19, 3 PM $ 0.00294
-0.73%
$ 2.94 million $ 2,990
Mar 19, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,974
Mar 19, 1 PM $ 0.00296
-1.50%
$ 2.96 million $ 3,113
Mar 19, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 3,763
Mar 19, 3 AM $ 0.00318
+0.44%
$ 3.18 million $ 3,332
Mar 18, 6 PM $ 0.00319
+1.60%
$ 3.19 million $ 4,752
Mar 18, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,728
Mar 18, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 3,702
Mar 18, 3 PM $ 0.00313
+0.02%
$ 3.13 million $ 3,789
Mar 18, 8 AM $ 0.00339
+0.11%
$ 3.39 million $ 4,576
Mar 18, 7 AM $ 0.00343
-0.67%
$ 3.43 million $ 3,550
Mar 18, 2 AM $ 0.00342
-0.01%
$ 3.42 million $ 3,156
Mar 18, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,574
Mar 17, 4 PM $ 0.00336
+0.33%
$ 3.36 million $ 4,666
Mar 17, 3 PM $ 0.00334
-1.13%
$ 3.34 million $ 6,846
Mar 17, 11 AM $ 0.00339
+0.65%
$ 3.39 million $ 8,300
Mar 17, 1 AM $ 0.00347
+2.42%
$ 3.47 million $ 9,344
Mar 16, 10 PM $ 0.00336
+0.62%
$ 3.36 million $ 8,922
Mar 16, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 8,656
Mar 16, 4 PM $ 0.00324
-0.37%
$ 3.24 million $ 3,066
Mar 16, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 2,859
Mar 16, 1 PM $ 0.00319
-2.86%
$ 3.19 million $ 960
Mar 16, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 432
Mar 16, 10 AM $ 0.00327
+0.48%
$ 3.27 million $ 429
Mar 16, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 199
Mar 16, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 81
Mar 16, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 22,913
Mar 15, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 22,690
Mar 15, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 22,294
Mar 15, 1 PM $ 0.00311
-2.50%
$ 3.11 million $ 21,916
Mar 15, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 21,243
Mar 15, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 20,200
Mar 15, 9 AM $ 0.00313
+1.40%
$ 3.13 million $ 18,963
Mar 15, 8 AM $ 0.00309
+5.31%
$ 3.09 million $ 17,707