Small Thing Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,972
Mar 15, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,259
Mar 15, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 13,947
Mar 15, 2 AM $ 0.00295
+1.46%
$ 2.95 million $ 32,737
Mar 15, 1 AM $ 0.0029
-0.14%
$ 2.9 million $ 32,248
Mar 14, 9 PM $ 0.0036
+0.04%
$ 3.6 million $ 14,284
Mar 14, 3 PM $ 0.00358
+0.28%
$ 3.58 million $ 14,183
Mar 14, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 10,467
Mar 14, 12 PM $ 0.00342
+1.43%
$ 3.42 million $ 10,261
Mar 14, 11 AM $ 0.0034
+0.17%
$ 3.4 million $ 8,885
Mar 14, 10 AM $ 0.00348
-0.64%
$ 3.48 million $ 7,374
Mar 14, 3 AM $ 0.00359
+0.02%
$ 3.59 million $ 7,382
Mar 13, 10 PM $ 0.00356
-1.11%
$ 3.56 million $ 7,322
Mar 13, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 7,176
Mar 13, 2 PM $ 0.00386
-1.53%
$ 3.86 million $ 7,175
Mar 13, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 6,144
Mar 13, 12 PM $ 0.00384
+0.35%
$ 3.84 million $ 6,098
Mar 13, 11 AM $ 0.00383
-4.31%
$ 3.83 million $ 6,160
Mar 13, 10 AM $ 0.00398
+1.06%
$ 3.98 million $ 3,579
Mar 13, 9 AM $ 0.00396
+0.80%
$ 3.96 million $ 3,447
Mar 13, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 3,190
Mar 13, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,813
Mar 13, 1 AM $ 0.00376
+0.00%
$ 3.76 million $ 2,727
Mar 13, 12 AM $ 0.00376
+0.06%
$ 3.76 million $ 2,668
Mar 12, 11 PM $ 0.00376
+0.70%
$ 3.76 million $ 2,565
Mar 12, 10 PM $ 0.00376
+1.39%
$ 3.76 million $ 2,223
Mar 12, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 1,567
Mar 12, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,566
Mar 12, 3 PM $ 0.00364
+0.44%
$ 3.64 million $ 625
Mar 12, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 298
Mar 12, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 94
Mar 12, 1 AM $ 0.00352
-0.71%
$ 3.52 million $ 5,460
Mar 12, 12 AM $ 0.00354
-0.14%
$ 3.54 million $ 5,436
Mar 11, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,279
Mar 11, 6 PM $ 0.00362
+0.12%
$ 3.62 million $ 1,445
Mar 11, 4 PM $ 0.0036
+0.04%
$ 3.6 million $ 1,363
Mar 11, 2 PM $ 0.00366
+0.39%
$ 3.66 million $ 1,252
Mar 11, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,034
Mar 11, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,027
Mar 11, 9 AM $ 0.00355
+0.19%
$ 3.55 million $ 764
Mar 11, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 758
Mar 10, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 26,795
Mar 10, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,310
Mar 10, 6 PM $ 0.00368
-0.52%
$ 3.68 million $ 27,404
Mar 10, 4 PM $ 0.00368
+0.00%
$ 3.68 million $ 26,749
Mar 10, 3 PM $ 0.00366
+2.83%
$ 3.66 million $ 26,049
Mar 10, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 24,541
Mar 10, 1 PM $ 0.00356
+1.27%
$ 3.56 million $ 24,046
Mar 10, 11 AM $ 0.00358
+0.11%
$ 3.58 million $ 23,772
Mar 10, 10 AM $ 0.00353
-1.62%
$ 3.53 million $ 22,718