Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Thing Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.0021
-0.17%
$2.1 million $200
May 30, 1 PM $0.00209
+0.00%
$2.09 million $240
May 29, 9 PM $0.00211
+0.00%
$2.11 million $384
May 29, 4 PM $0.00217
+0.00%
$2.17 million $4,852
May 29, 2 PM $0.00205
-0.59%
$2.05 million $4,856
May 29, 1 PM $0.00206
-0.52%
$2.06 million $4,831
May 29, 12 PM $0.00207
-1.28%
$2.07 million $4,883
May 29, 11 AM $0.0021
-0.37%
$2.1 million $4,897
May 29, 10 AM $0.00211
+0.00%
$2.11 million $4,938
May 29, 9 AM $0.00213
+0.00%
$2.13 million $4,871
May 29, 8 AM $0.00213
+0.00%
$2.13 million $4,846
May 29, 7 AM $0.00212
+0.00%
$2.12 million $4,832
May 29, 6 AM $0.00212
+1.05%
$2.12 million $4,804
May 29, 5 AM $0.0021
-0.14%
$2.1 million $4,738
May 29, 1 AM $0.00209
+0.00%
$2.09 million $4,734
May 29, 12 AM $0.00209
+0.00%
$2.09 million $4,734
May 28, 11 PM $0.00209
+0.09%
$2.09 million $4,727
May 28, 6 PM $0.0021
+0.91%
$2.1 million $4,826
May 28, 5 PM $0.00205
-4.73%
$2.05 million $4,123
May 28, 4 PM $0.00215
-0.03%
$2.15 million $1,206
May 28, 1 PM $0.00218
+0.00%
$2.18 million $392
May 28, 12 PM $0.00216
-0.31%
$2.16 million $401
May 28, 10 AM $0.00218
+0.00%
$2.18 million $395
May 28, 6 AM $0.00218
+0.01%
$2.18 million $430
May 28, 4 AM $0.0022
+0.00%
$2.2 million $432
May 28, 2 AM $0.00224
+0.00%
$2.24 million $439
May 28, 12 AM $0.00229
-0.28%
$2.29 million $635
May 27, 11 PM $0.00229
-1.20%
$2.29 million $545
May 27, 10 PM $0.00237
+0.00%
$2.37 million $560
May 27, 6 PM $0.00237
-0.07%
$2.37 million $589
May 27, 3 PM $0.00241
+0.02%
$2.41 million $1,130
May 27, 2 PM $0.00242
-1.30%
$2.42 million $1,182
May 27, 1 PM $0.00255
+0.00%
$2.55 million $2,863
May 27, 12 PM $0.00255
+0.00%
$2.55 million $2,784
May 27, 10 AM $0.00249
-0.07%
$2.49 million $2,788
May 27, 9 AM $0.00247
-1.03%
$2.47 million $2,832
May 27, 8 AM $0.00252
+0.80%
$2.52 million $3,893
May 27, 7 AM $0.0025
-0.97%
$2.5 million $3,875
May 27, 6 AM $0.00251
+0.00%
$2.51 million $4,029
May 27, 1 AM $0.00249
+0.00%
$2.49 million $3,810
May 27, 12 AM $0.00249
+0.00%
$2.49 million $3,809
May 26, 7 PM $0.00249
+0.00%
$2.49 million $4,221
May 26, 6 PM $0.00251
+0.00%
$2.51 million $4,276
May 26, 4 PM $0.00254
+0.34%
$2.54 million $4,170
May 26, 3 PM $0.00259
-1.49%
$2.59 million $4,495
May 26, 2 PM $0.00265
+3.91%
$2.65 million $3,711
May 26, 1 PM $0.00253
+0.47%
$2.53 million $3,427
May 26, 11 AM $0.00261
+0.00%
$2.61 million $2,095
May 26, 10 AM $0.00256
+0.80%
$2.56 million $2,098
May 26, 9 AM $0.00253
+2.94%
$2.53 million $2,069