Small Thing Historical Data

ST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00627
+3.93%
$ 6.24 million $ 24,717
Feb 12, 9 AM $ 0.00601
+0.02%
$ 6.01 million $ 22,758
Feb 12, 8 AM $ 0.00599
-3.59%
$ 5.99 million $ 21,648
Feb 12, 6 AM $ 0.00618
+0.92%
$ 6.18 million $ 19,329
Feb 12, 5 AM $ 0.00613
-2.15%
$ 6.18 million $ 18,724
Feb 12, 4 AM $ 0.00627
+0.26%
$ 6.27 million $ 17,960
Feb 12, 3 AM $ 0.00624
-0.01%
$ 6.24 million $ 16,534
Feb 12, 2 AM $ 0.00626
+10.16%
$ 6.26 million $ 33,453
Feb 12, 1 AM $ 0.00566
+1.32%
$ 5.66 million $ 31,143
Feb 11, 11 PM $ 0.00557
-1.31%
$ 5.57 million $ 30,977
Feb 11, 10 PM $ 0.00566
-0.37%
$ 5.66 million $ 30,687
Feb 11, 9 PM $ 0.00569
-0.25%
$ 5.69 million $ 31,159
Feb 11, 8 PM $ 0.0057
+1.12%
$ 5.7 million $ 28,902
Feb 11, 7 PM $ 0.00561
+2.52%
$ 5.61 million $ 27,232
Feb 11, 6 PM $ 0.00548
+2.11%
$ 5.48 million $ 23,666
Feb 11, 4 PM $ 0.00541
+2.88%
$ 5.41 million $ 22,623
Feb 11, 3 PM $ 0.00529
+2.04%
$ 5.29 million $ 21,556
Feb 11, 2 PM $ 0.00548
+3.35%
$ 5.48 million $ 20,555
Feb 11, 1 PM $ 0.0053
+7.70%
$ 5.3 million $ 20,456
Feb 11, 12 PM $ 0.00492
+1.15%
$ 4.92 million $ 11,385
Feb 11, 11 AM $ 0.00485
-0.08%
$ 4.85 million $ 10,211
Feb 11, 2 AM $ 0.00518
+1.30%
$ 5.18 million $ 9,060
Feb 11, 1 AM $ 0.00509
-3.35%
$ 5.09 million $ 9,363
Feb 10, 10 PM $ 0.00541
+1.85%
$ 5.41 million $ 5,216
Feb 10, 9 PM $ 0.00531
+3.27%
$ 5.31 million $ 4,513
Feb 10, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 794
Feb 10, 7 PM $ 0.00513
+1.42%
$ 5.13 million $ 772
Feb 10, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 211
Feb 10, 4 PM $ 0.00511
-0.17%
$ 5.11 million $ 109
Feb 10, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 8
Feb 10, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 99,857
Feb 10, 11 AM $ 0.00508
-0.50%
$ 5.08 million $ 100,357
Feb 10, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 99,692
Feb 10, 8 AM $ 0.00507
+0.00%
$ 5.07 million $ 100,722
Feb 10, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 100,024
Feb 10, 3 AM $ 0.0051
-1.61%
$ 5.1 million $ 101,659
Feb 10, 2 AM $ 0.00519
+3.86%
$ 5.19 million $ 101,825
Feb 10, 1 AM $ 0.00496
+0.00%
$ 4.96 million $ 94,751
Feb 9, 11 PM $ 0.00499
-0.01%
$ 4.99 million $ 94,279
Feb 9, 10 PM $ 0.005
-0.39%
$ 5 million $ 94,614
Feb 9, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 93,755
Feb 9, 7 PM $ 0.00501
+0.00%
$ 5.01 million $ 93,810
Feb 9, 6 PM $ 0.00502
+0.29%
$ 5.02 million $ 94,002
Feb 9, 5 PM $ 0.00492
-0.34%
$ 4.92 million $ 91,117
Feb 9, 4 PM $ 0.00495
+1.51%
$ 4.95 million $ 89,179
Feb 9, 2 PM $ 0.00474
-0.65%
$ 4.74 million $ 87,647
Feb 9, 1 PM $ 0.00482
+1.67%
$ 4.82 million $ 87,729
Feb 9, 12 PM $ 0.00473
+0.00%
$ 4.73 million $ 87,316
Feb 9, 10 AM $ 0.0048
-0.54%
$ 4.8 million $ 87,646
Feb 9, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 89,205