Small Thing Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00494
+0.59%
$ 4.94 million $ 89,225
Feb 9, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 89,288
Feb 9, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 89,291
Feb 9, 2 AM $ 0.0049
-0.39%
$ 4.9 million $ 132,509
Feb 9, 1 AM $ 0.00493
+0.51%
$ 4.93 million $ 132,578
Feb 9, 12 AM $ 0.00487
+4.65%
$ 4.87 million $ 130,433
Feb 8, 11 PM $ 0.00472
-0.24%
$ 4.72 million $ 123,931
Feb 8, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 11,323
Feb 8, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 11,276
Feb 8, 3 PM $ 0.00415
-0.68%
$ 4.15 million $ 11,243
Feb 8, 2 PM $ 0.00418
+0.00%
$ 4.18 million $ 11,149
Feb 8, 1 PM $ 0.00418
-2.00%
$ 4.18 million $ 11,128
Feb 8, 12 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,601
Feb 8, 11 AM $ 0.00435
-0.77%
$ 4.35 million $ 7,556
Feb 8, 10 AM $ 0.00439
-0.31%
$ 4.39 million $ 7,344
Feb 8, 9 AM $ 0.00443
+0.11%
$ 4.43 million $ 7,282
Feb 8, 8 AM $ 0.00443
+0.00%
$ 4.43 million $ 6,695
Feb 8, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,691
Feb 8, 3 AM $ 0.0044
-0.19%
$ 4.4 million $ 6,703
Feb 8, 1 AM $ 0.0044
+0.34%
$ 4.4 million $ 29,922
Feb 8, 12 AM $ 0.00441
-0.01%
$ 4.41 million $ 29,981
Feb 7, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 29,167
Feb 7, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 27,092
Feb 7, 7 PM $ 0.0047
-1.89%
$ 4.7 million $ 27,600
Feb 7, 6 PM $ 0.00477
+1.34%
$ 4.77 million $ 27,152
Feb 7, 5 PM $ 0.00471
-0.25%
$ 4.71 million $ 26,094
Feb 7, 4 PM $ 0.00473
+0.55%
$ 4.73 million $ 26,046
Feb 7, 3 PM $ 0.00469
+1.65%
$ 4.69 million $ 25,504
Feb 7, 2 PM $ 0.00464
+1.89%
$ 4.64 million $ 24,548
Feb 7, 1 PM $ 0.00458
+1.10%
$ 4.58 million $ 23,632
Feb 7, 12 PM $ 0.0045
+0.00%
$ -- $ 21,385
Feb 7, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 21,180
Feb 7, 9 AM $ 0.00441
-1.18%
$ 4.41 million $ 21,396
Feb 7, 8 AM $ 0.00444
+0.00%
$ 4.44 million $ 21,046
Feb 7, 7 AM $ 0.00443
-3.07%
$ 4.43 million $ 20,926
Feb 7, 4 AM $ 0.00463
-0.23%
$ 4.63 million $ 22,369
Feb 7, 3 AM $ 0.00448
+1.37%
$ 4.48 million $ 21,028
Feb 7, 2 AM $ 0.00445
+4.35%
$ 4.45 million $ 95,770
Feb 7, 1 AM $ 0.00424
-0.85%
$ 4.24 million $ 89,814
Feb 7, 12 AM $ 0.00428
-1.47%
$ 4.28 million $ 90,621
Feb 6, 11 PM $ 0.00434
-7.24%
$ 4.34 million $ 93,800
Feb 6, 10 PM $ 0.00467
+0.92%
$ 4.67 million $ 91,531
Feb 6, 9 PM $ 0.00462
+25.77%
$ 4.62 million $ 90,547
Feb 6, 8 PM $ 0.00367
+0.27%
$ 3.67 million $ 54,206
Feb 6, 6 PM $ 0.00372
-1.00%
$ 3.72 million $ 54,627
Feb 6, 5 PM $ 0.00376
-0.10%
$ 3.76 million $ 54,616
Feb 6, 4 PM $ 0.00374
+2.65%
$ 3.74 million $ 50,278
Feb 6, 3 PM $ 0.00361
-0.32%
$ 3.61 million $ 49,583
Feb 6, 2 PM $ 0.00358
+13.05%
$ 3.58 million $ 47,858
Feb 6, 1 PM $ 0.00317
+1.44%
$ 3.17 million $ 35,599