Small Thing Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 21,892
Mar 10, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 17,437
Mar 10, 7 AM $ 0.00369
-1.74%
$ 3.69 million $ 16,672
Mar 10, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 16,300
Mar 10, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 16,303
Mar 10, 3 AM $ 0.00383
+0.00%
$ -- $ 14,646
Mar 10, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 14,646
Mar 9, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 14,281
Mar 9, 10 PM $ 0.00373
-0.29%
$ 3.73 million $ 14,321
Mar 9, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 13,688
Mar 9, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 13,491
Mar 9, 3 PM $ 0.00374
-3.76%
$ 3.74 million $ 12,725
Mar 9, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 11,008
Mar 9, 11 AM $ 0.00377
-0.61%
$ 3.77 million $ 11,041
Mar 9, 10 AM $ 0.00383
+0.03%
$ 3.83 million $ 9,563
Mar 9, 9 AM $ 0.00377
+1.43%
$ 3.77 million $ 9,055
Mar 9, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 7,813
Mar 9, 7 AM $ 0.00371
-0.59%
$ 3.71 million $ 7,187
Mar 9, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 7,279
Mar 9, 3 AM $ 0.00372
+0.90%
$ 3.72 million $ 6,141
Mar 9, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 14,624
Mar 9, 1 AM $ 0.00367
-7.07%
$ 3.67 million $ 14,789
Mar 9, 12 AM $ 0.00389
-0.94%
$ 3.89 million $ 11,194
Mar 8, 10 PM $ 0.00395
+0.00%
$ -- $ 11,088
Mar 8, 8 PM $ 0.00396
-0.46%
$ 3.96 million $ 11,136
Mar 8, 7 PM $ 0.00383
+2.01%
$ 3.83 million $ 6,755
Mar 8, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 4,801
Mar 8, 4 PM $ 0.00382
-4.25%
$ 3.82 million $ 3,381
Mar 8, 3 PM $ 0.004
-2.67%
$ 4 million $ 2,269
Mar 8, 2 PM $ 0.00411
+0.54%
$ 4.11 million $ 1,166
Mar 8, 1 PM $ 0.0041
-0.76%
$ 4.1 million $ 1,141
Mar 8, 9 AM $ 0.0042
+0.52%
$ 4.2 million $ 1,060
Mar 8, 2 AM $ 0.00415
+0.24%
$ 4.15 million $ 6,177
Mar 8, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 5,658
Mar 7, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,962
Mar 7, 10 PM $ 0.00417
-2.85%
$ 4.17 million $ 3,430
Mar 7, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 1,384
Mar 7, 7 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,385
Mar 7, 6 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,391
Mar 7, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,011
Mar 7, 2 PM $ 0.00447
-1.53%
$ 4.47 million $ 737
Mar 7, 1 PM $ 0.00451
-0.40%
$ 4.51 million $ 731
Mar 7, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 667
Mar 7, 11 AM $ 0.00452
+0.18%
$ 4.52 million $ 568
Mar 7, 10 AM $ 0.00451
-0.14%
$ 4.51 million $ 262
Mar 7, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 130
Mar 7, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 22,078
Mar 7, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 21,881
Mar 6, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 21,169
Mar 6, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 21,188