Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.00247
+3.24%
$2.47 million $972
May 26, 7 AM $0.00237
-0.74%
$2.37 million $968
May 26, 3 AM $0.00237
+0.00%
$2.37 million $800
May 26, 12 AM $0.00238
-0.39%
$2.38 million $661
May 25, 11 PM $0.00239
-0.61%
$2.39 million $634
May 25, 10 PM $0.0024
+0.00%
$2.4 million $420
May 25, 9 PM $0.0024
+0.00%
$2.4 million $420
May 25, 8 PM $0.00242
+0.00%
$2.42 million $399
May 25, 11 AM $0.0024
+0.00%
$2.4 million $1,051
May 25, 10 AM $0.0024
+1.24%
$2.4 million $1,046
May 24, 11 PM $0.00227
+0.28%
$2.27 million $2,043
May 24, 4 PM $0.00229
+1.43%
$2.29 million $2,342
May 24, 2 PM $0.00225
+0.00%
$2.25 million $1,824
May 24, 1 AM $0.00231
+0.00%
$2.31 million $4,182
May 23, 6 PM $0.00227
+0.00%
$2.27 million $5,085
May 23, 1 PM $0.00217
-0.45%
$2.17 million $5,997
May 23, 12 PM $0.00214
+0.00%
$2.14 million $6,793
May 23, 11 AM $0.00214
+0.00%
$2.14 million $6,792
May 23, 9 AM $0.00213
-1.42%
$2.13 million $7,190
May 23, 8 AM $0.0022
+0.00%
$2.2 million $6,283
May 23, 7 AM $0.0022
-0.31%
$2.2 million $6,291
May 23, 6 AM $0.00226
+0.00%
$2.26 million $6,272
May 23, 4 AM $0.00222
-3.00%
$2.22 million $5,498
May 23, 1 AM $0.00227
-1.55%
$2.27 million $4,732
May 22, 11 PM $0.00231
-2.10%
$2.31 million $6,347
May 22, 10 PM $0.00243
-0.15%
$2.43 million $6,934
May 22, 7 PM $0.00243
-1.32%
$2.43 million $8,394
May 22, 5 PM $0.0026
+0.00%
$2.6 million $8,695
May 22, 1 PM $0.00255
+2.62%
$2.55 million $7,073
May 22, 12 PM $0.00247
+0.00%
$2.47 million $5,252
May 22, 10 AM $0.00238
+0.00%
$-- $5,266
May 22, 6 AM $0.0024
+0.33%
$2.4 million $6,199
May 22, 5 AM $0.00236
+0.00%
$2.36 million $6,003
May 22, 4 AM $0.00236
+0.01%
$2.36 million $5,998
May 22, 2 AM $0.00233
+0.35%
$2.33 million $5,673
May 22, 12 AM $0.00232
+0.00%
$2.32 million $6,165
May 21, 10 PM $0.00241
+1.02%
$2.41 million $3,903
May 21, 9 PM $0.0024
+0.81%
$2.4 million $3,808
May 21, 8 PM $0.00238
+0.00%
$2.38 million $4,297
May 21, 5 PM $0.00231
+0.00%
$2.31 million $4,391
May 21, 4 PM $0.00231
-0.03%
$2.31 million $4,566
May 21, 1 PM $0.00228
-0.18%
$2.28 million $4,807
May 21, 11 AM $0.00228
+0.00%
$2.28 million $4,807
May 21, 10 AM $0.00228
+0.98%
$2.28 million $4,844
May 21, 9 AM $0.00226
-1.06%
$2.26 million $3,521
May 21, 2 AM $0.00227
+0.66%
$2.27 million $5,451
May 20, 10 PM $0.00224
+2.23%
$2.24 million $4,863
May 20, 9 PM $0.00222
+0.00%
$2.22 million $3,089
May 20, 8 PM $0.00221
+0.00%
$2.21 million $3,076
May 20, 4 PM $0.00222
+0.28%
$2.22 million $3,064