Small Thing Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 21,237
Mar 6, 6 PM $ 0.00458
+4.60%
$ 4.58 million $ 20,002
Mar 6, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 17,111
Mar 6, 3 PM $ 0.00441
+3.36%
$ 4.41 million $ 17,109
Mar 6, 2 PM $ 0.00429
-3.81%
$ 4.29 million $ 15,800
Mar 6, 1 PM $ 0.00446
+1.66%
$ 4.46 million $ 14,952
Mar 6, 11 AM $ 0.00438
+1.36%
$ 4.38 million $ 12,738
Mar 6, 10 AM $ 0.00432
-5.55%
$ 4.32 million $ 11,570
Mar 6, 9 AM $ 0.00464
-0.41%
$ 4.64 million $ 7,333
Mar 6, 8 AM $ 0.00465
+0.17%
$ 4.65 million $ 6,905
Mar 6, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 7,397
Mar 6, 2 AM $ 0.00505
+0.57%
$ 5.05 million $ 7,524
Mar 5, 10 PM $ 0.00503
-0.17%
$ 5.03 million $ 6,346
Mar 5, 7 PM $ 0.00501
+1.01%
$ 5.01 million $ 6,212
Mar 5, 4 PM $ 0.00505
+1.56%
$ 5.05 million $ 5,589
Mar 5, 3 PM $ 0.00495
+0.45%
$ 4.95 million $ 3,311
Mar 5, 2 PM $ 0.00499
+0.61%
$ 4.99 million $ 2,722
Mar 5, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,590
Mar 5, 9 AM $ 0.00503
+0.67%
$ 5.03 million $ 1,005
Mar 5, 8 AM $ 0.005
+0.00%
$ 5 million $ 420
Mar 5, 7 AM $ 0.005
+0.13%
$ 5 million $ 3,197
Mar 5, 4 AM $ 0.005
+0.60%
$ 5 million $ 3,250
Mar 5, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,833
Mar 5, 2 AM $ 0.005
+0.11%
$ 5 million $ 12,199
Mar 5, 1 AM $ 0.00501
+0.00%
$ 5.01 million $ 9,935
Mar 5, 12 AM $ 0.00503
-0.02%
$ 5.03 million $ 9,919
Mar 4, 11 PM $ 0.00503
-0.02%
$ 5.03 million $ 9,827
Mar 4, 9 PM $ 0.00506
-1.51%
$ 5.06 million $ 10,033
Mar 4, 8 PM $ 0.00515
-1.40%
$ 5.15 million $ 9,531
Mar 4, 7 PM $ 0.00522
+1.60%
$ 5.22 million $ 9,001
Mar 4, 5 PM $ 0.00513
-0.21%
$ 5.13 million $ 8,950
Mar 4, 4 PM $ 0.00516
+0.00%
$ -- $ 6,693
Mar 4, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 6,411
Mar 4, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,428
Mar 4, 6 AM $ 0.00542
-0.41%
$ 5.42 million $ 167
Mar 4, 5 AM $ 0.00544
+0.54%
$ 5.44 million $ 63
Mar 4, 4 AM $ 0.00541
+0.69%
$ 5.41 million $ 62
Mar 4, 3 AM $ 0.00537
-1.60%
$ 5.37 million $ 61
Mar 4, 2 AM $ 0.00548
-0.49%
$ 5.48 million $ 12,411
Mar 4, 1 AM $ 0.00552
+0.27%
$ 5.52 million $ 12,436
Mar 4, 12 AM $ 0.00545
+0.98%
$ 5.45 million $ 11,639
Mar 3, 11 PM $ 0.00551
+0.40%
$ 5.51 million $ 11,601
Mar 3, 10 PM $ 0.0055
+1.46%
$ 5.5 million $ 11,608
Mar 3, 9 PM $ 0.00519
-0.70%
$ 5.19 million $ 7,163
Mar 3, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 7,009
Mar 3, 5 PM $ 0.00522
-0.78%
$ 5.22 million $ 6,972
Mar 3, 4 PM $ 0.00523
+1.02%
$ 5.23 million $ 6,655
Mar 3, 3 PM $ 0.00511
-0.51%
$ 5.11 million $ 6,461
Mar 3, 2 PM $ 0.00513
-0.66%
$ 5.13 million $ 6,100
Mar 3, 1 PM $ 0.00518
-1.47%
$ 5.18 million $ 5,782