Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.00219
+0.00%
$2.19 million $2,621
May 20, 2 PM $0.00219
+1.31%
$2.19 million $2,578
May 20, 12 PM $0.00217
+0.00%
$2.17 million $3,224
May 20, 4 AM $0.00213
+0.00%
$2.13 million $11,256
May 20, 3 AM $0.00216
-0.35%
$2.16 million $10,563
May 19, 7 PM $0.00221
+0.00%
$2.21 million $12,350
May 19, 3 PM $0.00222
+0.04%
$2.22 million $11,838
May 19, 2 PM $0.00223
-0.47%
$2.23 million $11,919
May 19, 1 PM $0.00221
+0.00%
$2.21 million $11,222
May 19, 12 PM $0.00222
+0.00%
$2.22 million $12,223
May 19, 9 AM $0.00228
-0.26%
$2.28 million $11,405
May 19, 8 AM $0.0023
-0.65%
$2.3 million $11,448
May 19, 7 AM $0.0023
+0.00%
$2.3 million $11,368
May 19, 6 AM $0.00231
+0.43%
$2.31 million $11,213
May 19, 5 AM $0.00233
+9.80%
$2.33 million $10,312
May 19, 2 AM $0.00206
+0.00%
$2.06 million $3,073
May 19, 1 AM $0.00206
+0.00%
$2.06 million $2,506
May 18, 10 PM $0.00203
+0.00%
$2.03 million $3,171
May 18, 9 PM $0.00202
+0.00%
$2.02 million $2,770
May 18, 5 PM $0.00196
+0.00%
$1.96 million $3,192
May 18, 4 PM $0.00196
-0.10%
$1.96 million $3,193
May 18, 2 PM $0.00198
+0.00%
$1.98 million $3,742
May 18, 1 PM $0.00199
+0.81%
$1.99 million $3,711
May 18, 9 AM $0.00192
+0.00%
$1.92 million $3,548
May 18, 8 AM $0.00194
+0.00%
$1.94 million $3,262
May 18, 4 AM $0.00197
+0.00%
$-- $5,881
May 17, 10 PM $0.002
+0.28%
$2 million $5,455
May 17, 9 PM $0.00199
+0.83%
$1.99 million $4,793
May 17, 6 PM $0.00195
+0.00%
$1.95 million $4,356
May 17, 4 PM $0.00197
+1.26%
$1.97 million $4,644
May 17, 2 PM $0.00194
+0.00%
$1.94 million $4,855
May 17, 12 PM $0.00197
+0.00%
$1.97 million $4,647
May 17, 7 AM $0.00195
+0.00%
$1.95 million $4,669
May 17, 2 AM $0.00201
+0.00%
$2.01 million $2,205
May 16, 10 PM $0.00204
+0.00%
$2.04 million $4,337
May 16, 6 PM $0.00205
+0.28%
$2.05 million $5,676
May 16, 5 PM $0.00204
+0.00%
$2.04 million $5,962
May 16, 3 PM $0.00202
+0.25%
$2.02 million $10,354
May 16, 2 PM $0.00201
+1.39%
$2.01 million $10,269
May 16, 11 AM $0.00197
+0.00%
$1.97 million $9,326
May 16, 8 AM $0.00199
+0.74%
$1.99 million $9,331
May 16, 7 AM $0.00197
-1.14%
$1.97 million $9,216
May 16, 2 AM $0.00203
-2.31%
$2.03 million $9,625
May 15, 9 PM $0.00213
-2.64%
$2.13 million $8,031
May 15, 6 PM $0.00219
+1.51%
$2.19 million $6,765
May 15, 5 PM $0.00213
+0.00%
$2.13 million $5,688
May 15, 4 PM $0.00212
-3.13%
$2.12 million $5,681
May 15, 3 PM $0.00223
+0.00%
$2.23 million $1,923
May 15, 2 PM $0.0023
+0.00%
$2.3 million $1,923
May 15, 1 PM $0.0023
-4.47%
$2.3 million $1,922