Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.00242
+0.42%
$2.42 million $1,919
May 15, 11 AM $0.00241
-0.14%
$2.41 million $1,919
May 15, 2 AM $0.00243
+0.00%
$2.43 million $1,413
May 14, 8 PM $0.00242
+0.00%
$2.42 million $1,395
May 14, 6 PM $0.00244
+0.00%
$2.44 million $1,667
May 13, 6 PM $0.00242
+0.00%
$2.42 million $3,314
May 13, 5 PM $0.00238
+0.24%
$2.38 million $2,585
May 13, 4 PM $0.00236
-2.10%
$2.36 million $2,494
May 13, 3 PM $0.00242
+0.00%
$2.42 million $1,971
May 13, 1 PM $0.00246
+0.00%
$2.46 million $2,891
May 13, 12 PM $0.00245
+0.00%
$2.45 million $2,753
May 13, 7 AM $0.00253
+0.00%
$2.53 million $5,486
May 12, 9 PM $0.0025
+0.00%
$2.5 million $11,026
May 12, 8 PM $0.00249
+0.00%
$2.49 million $10,830
May 12, 6 PM $0.0025
+0.00%
$2.5 million $12,723
May 12, 4 PM $0.0025
-0.53%
$2.5 million $12,354
May 12, 3 PM $0.00252
-0.16%
$2.52 million $18,851
May 12, 2 PM $0.00252
+0.91%
$2.52 million $19,659
May 12, 12 PM $0.0025
-0.06%
$-- $18,551
May 12, 11 AM $0.00252
+0.00%
$2.52 million $17,689
May 12, 10 AM $0.00243
+0.00%
$2.43 million $14,868
May 12, 6 AM $0.00242
+0.00%
$2.42 million $15,304
May 12, 4 AM $0.00244
+3.51%
$2.44 million $15,267
May 12, 3 AM $0.00229
+0.54%
$2.29 million $11,060
May 12, 2 AM $0.00228
+1.63%
$2.28 million $11,011
May 11, 11 PM $0.00227
+0.00%
$2.27 million $10,210
May 11, 7 PM $0.0023
-0.65%
$2.3 million $10,266
May 11, 6 PM $0.00232
+0.44%
$2.32 million $10,084
May 11, 4 PM $0.00237
+0.00%
$2.37 million $9,227
May 11, 3 PM $0.00253
+1.29%
$2.53 million $2,467
May 11, 2 PM $0.00252
+0.00%
$2.52 million $1,935
May 11, 1 PM $0.00252
+0.00%
$2.52 million $2,021
May 11, 12 PM $0.00251
-0.24%
$2.51 million $2,021
May 11, 9 AM $0.00254
+0.00%
$2.54 million $4,708
May 11, 7 AM $0.00253
+0.75%
$2.53 million $4,785
May 11, 6 AM $0.0025
+0.00%
$2.5 million $6,742
May 11, 4 AM $0.00251
+0.89%
$2.51 million $6,222
May 10, 4 PM $0.00261
-0.18%
$2.61 million $6,244
May 10, 1 PM $0.00257
+0.00%
$2.57 million $5,890
May 10, 12 PM $0.00257
-2.09%
$2.57 million $6,007
May 10, 11 AM $0.00262
+2.92%
$2.62 million $4,744
May 10, 9 AM $0.00255
-0.09%
$2.55 million $2,996
May 10, 8 AM $0.00255
+0.37%
$2.55 million $3,439
May 10, 7 AM $0.00251
+2.44%
$2.51 million $2,829
May 10, 6 AM $0.00244
+1.31%
$2.44 million $1,755
May 10, 2 AM $0.0024
-0.95%
$2.4 million $695
May 9, 5 PM $0.00251
+0.90%
$2.51 million $3,800
May 9, 4 PM $0.0025
+0.00%
$2.5 million $3,912
May 9, 3 PM $0.0025
+0.00%
$2.5 million $5,964
May 9, 1 PM $0.00253
-0.48%
$2.53 million $6,779