Small Thing Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00343
+4.86%
$ 3.43 million $ 46,378
Feb 3, 6 PM $ 0.00328
-1.67%
$ 3.28 million $ 44,637
Feb 3, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 45,114
Feb 3, 4 PM $ 0.0034
-3.46%
$ 3.4 million $ 46,757
Feb 3, 3 PM $ 0.0035
+0.28%
$ 3.5 million $ 44,161
Feb 3, 2 PM $ 0.00349
-0.19%
$ 3.49 million $ 44,621
Feb 3, 1 PM $ 0.00345
-2.02%
$ 3.45 million $ 44,573
Feb 3, 12 PM $ 0.00348
+0.49%
$ 3.48 million $ 34,687
Feb 3, 11 AM $ 0.00349
+0.83%
$ 3.49 million $ 34,294
Feb 3, 10 AM $ 0.00345
-0.19%
$ 3.45 million $ 31,742
Feb 2, 3 PM $ 0.00339
+1.99%
$ 3.39 million $ 24,911
Feb 2, 2 PM $ 0.00332
+3.18%
$ 3.32 million $ 22,917
Feb 2, 1 PM $ 0.00322
+1.15%
$ 3.22 million $ 19,396
Feb 2, 12 PM $ 0.00317
+12.50%
$ 3.17 million $ 18,416
Feb 2, 11 AM $ 0.00279
+0.00%
$ -- $ 7,323
Feb 2, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 7,089
Feb 2, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,583
Feb 2, 2 AM $ 0.0028
-0.20%
$ 2.8 million $ 17,775
Feb 2, 1 AM $ 0.00285
+2.63%
$ 2.85 million $ 17,054
Feb 2, 12 AM $ 0.00281
+2.78%
$ 2.81 million $ 15,877
Feb 1, 11 PM $ 0.00273
+4.32%
$ 2.73 million $ 15,208
Feb 1, 9 PM $ 0.00256
-0.31%
$ 2.56 million $ 11,399
Feb 1, 8 PM $ 0.00248
+0.75%
$ 2.48 million $ 9,231
Feb 1, 7 PM $ 0.00249
+3.14%
$ 2.49 million $ 9,041
Feb 1, 6 PM $ 0.00233
+0.00%
$ 2.33 million $ 6,410
Feb 1, 5 PM $ 0.00232
-0.35%
$ 2.32 million $ 6,402
Feb 1, 3 PM $ 0.00235
-2.08%
$ 2.35 million $ 6,615
Feb 1, 2 PM $ 0.00236
-2.87%
$ 2.36 million $ 6,289
Feb 1, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 4,538
Feb 1, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,415
Feb 1, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 4,298
Feb 1, 9 AM $ 0.00239
-0.86%
$ 2.39 million $ 4,285
Feb 1, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 4,278
Feb 1, 7 AM $ 0.0024
-0.08%
$ 2.4 million $ 4,468
Feb 1, 4 AM $ 0.00252
+1.15%
$ 2.52 million $ 3,260
Feb 1, 3 AM $ 0.00248
+1.56%
$ 2.48 million $ 5,641
Feb 1, 2 AM $ 0.00244
-0.04%
$ 2.44 million $ 75,634
Feb 1, 1 AM $ 0.00245
-0.80%
$ 2.45 million $ 75,826
Feb 1, 12 AM $ 0.00247
-0.33%
$ 2.47 million $ 76,767
Jan 31, 11 PM $ 0.00248
+0.79%
$ 2.48 million $ 75,706
Jan 31, 10 PM $ 0.00245
+1.86%
$ 2.45 million $ 73,153
Jan 31, 9 PM $ 0.00242
+1.56%
$ 2.42 million $ 71,241
Jan 31, 8 PM $ 0.00237
+1.01%
$ 2.37 million $ 68,181
Jan 31, 7 PM $ 0.00231
+0.94%
$ 2.31 million $ 64,776
Jan 31, 6 PM $ 0.0023
-4.20%
$ 2.3 million $ 67,276
Jan 31, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 65,783
Jan 31, 4 PM $ 0.00245
-0.83%
$ 2.45 million $ 65,158
Jan 31, 3 PM $ 0.00248
-1.32%
$ 2.48 million $ 64,979
Jan 31, 2 PM $ 0.00256
-10.14%
$ 2.56 million $ 2,316
Jan 31, 1 PM $ 0.00285
-1.04%
$ 2.85 million $ 63,864