Small Thing Historical Data

ST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00528
-0.92%
$ 5.28 million $ 5,789
Mar 3, 11 AM $ 0.00531
+2.07%
$ 5.31 million $ 5,033
Mar 3, 10 AM $ 0.0052
-0.16%
$ 5.2 million $ 4,234
Mar 3, 9 AM $ 0.0052
-0.02%
$ 5.2 million $ 3,852
Mar 3, 8 AM $ 0.0052
-0.61%
$ 5.2 million $ 3,032
Mar 3, 5 AM $ 0.00529
+1.05%
$ 5.29 million $ 1,233
Mar 3, 4 AM $ 0.00526
-0.62%
$ 5.26 million $ 1,119
Mar 3, 3 AM $ 0.00529
+2.43%
$ 5.29 million $ 1,104
Mar 3, 2 AM $ 0.00517
-0.98%
$ 5.17 million $ 19,711
Mar 3, 1 AM $ 0.00522
+1.17%
$ 5.22 million $ 20,000
Mar 3, 12 AM $ 0.00516
-1.24%
$ 5.16 million $ 19,504
Mar 2, 11 PM $ 0.00522
+2.31%
$ 5.22 million $ 19,598
Mar 2, 10 PM $ 0.0051
+3.49%
$ 5.1 million $ 15,746
Mar 2, 9 PM $ 0.00494
-0.25%
$ 4.94 million $ 13,096
Mar 2, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 13,026
Mar 2, 7 PM $ 0.00494
-1.40%
$ 4.94 million $ 13,066
Mar 2, 6 PM $ 0.00505
+3.47%
$ 5.05 million $ 12,822
Mar 2, 5 PM $ 0.00488
-1.87%
$ 4.88 million $ 12,253
Mar 2, 4 PM $ 0.00497
-0.74%
$ 4.97 million $ 12,058
Mar 2, 3 PM $ 0.00501
+10.14%
$ 5.01 million $ 11,766
Mar 2, 2 PM $ 0.00454
+2.99%
$ 4.54 million $ 9,242
Mar 2, 1 PM $ 0.00442
-0.81%
$ 4.42 million $ 7,959
Mar 2, 12 PM $ 0.00445
-0.40%
$ 4.45 million $ 7,568
Mar 2, 11 AM $ 0.00446
-2.58%
$ 4.46 million $ 6,141
Mar 2, 10 AM $ 0.00462
+0.69%
$ 4.62 million $ 4,152
Mar 2, 9 AM $ 0.00458
-1.68%
$ 4.58 million $ 2,425
Mar 2, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,005
Mar 2, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 775
Mar 2, 6 AM $ 0.00464
-0.33%
$ 4.64 million $ 771
Mar 2, 5 AM $ 0.00463
-0.17%
$ 4.63 million $ 767
Mar 2, 4 AM $ 0.00461
-0.43%
$ 4.61 million $ 500
Mar 2, 3 AM $ 0.00462
+1.07%
$ 4.62 million $ 458
Mar 2, 2 AM $ 0.00457
-0.94%
$ 4.57 million $ 8,253
Mar 2, 1 AM $ 0.00459
-0.01%
$ 4.59 million $ 7,977
Mar 2, 12 AM $ 0.00451
+0.31%
$ 4.51 million $ 7,710
Mar 1, 7 PM $ 0.00459
-0.09%
$ 4.59 million $ 7,507
Mar 1, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 7,485
Mar 1, 5 PM $ 0.00458
-0.67%
$ 4.58 million $ 7,499
Mar 1, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 7,541
Mar 1, 3 PM $ 0.00464
+0.05%
$ 4.64 million $ 7,026
Mar 1, 2 PM $ 0.00463
+0.98%
$ 4.63 million $ 6,898
Mar 1, 1 PM $ 0.00458
-0.42%
$ 4.58 million $ 6,875
Mar 1, 12 PM $ 0.00459
-0.15%
$ 4.59 million $ 6,534
Mar 1, 11 AM $ 0.00463
-0.56%
$ 4.63 million $ 5,887
Mar 1, 10 AM $ 0.00465
+1.22%
$ 4.65 million $ 5,307
Mar 1, 9 AM $ 0.00458
-1.90%
$ 4.58 million $ 4,806
Mar 1, 8 AM $ 0.00473
-0.65%
$ 4.73 million $ 4,011
Mar 1, 6 AM $ 0.0048
-1.10%
$ 4.8 million $ 2,759
Mar 1, 5 AM $ 0.00487
+0.64%
$ 4.87 million $ 2,303
Mar 1, 4 AM $ 0.00483
-0.70%
$ 4.83 million $ 1,784