Small Thing Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00164
-0.48%
$ 1.64 million $ 2,141
Jun 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,560
Jun 11, 5 AM $ 0.00162
-0.19%
$ 1.62 million $ 1,510
Jun 11, 3 AM $ 0.00162
+0.67%
$ 1.62 million $ 924
Jun 11, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 696
Jun 10, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 755
Jun 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 120
Jun 10, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 57
Jun 10, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 49
Jun 10, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 46
Jun 10, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 69
Jun 9, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 64
Jun 9, 3 PM $ 0.00167
-0.04%
$ 1.67 million $ 63
Jun 9, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 536
Jun 9, 1 AM $ 0.00168
-1.14%
$ 1.68 million $ 603
Jun 9, 12 AM $ 0.0017
+0.02%
$ 1.7 million $ 588
Jun 8, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,137
Jun 8, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,052
Jun 8, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,049
Jun 8, 4 AM $ 0.00165
-0.60%
$ 1.65 million $ 1,008
Jun 8, 1 AM $ 0.00166
-1.62%
$ 1.66 million $ 990
Jun 7, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 145
Jun 7, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 142
Jun 7, 2 PM $ 0.00165
+0.49%
$ 1.65 million $ 67
Jun 7, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,330
Jun 7, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,312
Jun 7, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,782
Jun 6, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,277
Jun 6, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 5,442
Jun 6, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 5,444
Jun 6, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,355
Jun 6, 10 AM $ 0.00157
-2.72%
$ 1.57 million $ 5,296
Jun 6, 9 AM $ 0.00171
-0.30%
$ 1.71 million $ 3,725
Jun 6, 8 AM $ 0.00171
+1.90%
$ 1.71 million $ 3,716
Jun 6, 7 AM $ 0.00166
-0.47%
$ 1.66 million $ 3,421
Jun 6, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,397
Jun 6, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,093
Jun 6, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,495
Jun 6, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,491
Jun 5, 9 PM $ 0.00169
+1.49%
$ 1.69 million $ 2,586
Jun 5, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 2,631
Jun 5, 5 PM $ 0.00169
-3.30%
$ 1.69 million $ 1,541
Jun 5, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 324
Jun 5, 1 PM $ 0.00182
+0.04%
$ 1.82 million $ 369
Jun 5, 8 AM $ 0.00184
-1.14%
$ 1.84 million $ 3,884
Jun 5, 7 AM $ 0.00182
+0.07%
$ 1.82 million $ 3,742
Jun 5, 4 AM $ 0.00193
+0.63%
$ 1.93 million $ 5,305
Jun 5, 3 AM $ 0.00192
-0.99%
$ 1.92 million $ 5,319
Jun 5, 2 AM $ 0.00195
-0.81%
$ 1.95 million $ 5,436
Jun 4, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,630