Small Thing Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00266
+0.21%
$ 2.66 million $ 917
Apr 16, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,041
Apr 16, 6 PM $ 0.00269
+5.27%
$ 2.69 million $ 1,074
Apr 16, 4 PM $ 0.00263
-0.01%
$ 2.63 million $ 2,029
Apr 16, 2 PM $ 0.00254
+0.77%
$ 2.54 million $ 1,898
Apr 16, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 3,080
Apr 16, 11 AM $ 0.00255
-0.68%
$ 2.55 million $ 3,079
Apr 16, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,081
Apr 16, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,097
Apr 16, 8 AM $ 0.0026
-0.34%
$ 2.6 million $ 3,097
Apr 16, 7 AM $ 0.00261
+0.37%
$ 2.61 million $ 3,116
Apr 16, 6 AM $ 0.0026
+1.02%
$ 2.6 million $ 3,052
Apr 16, 5 AM $ 0.00258
+0.37%
$ 2.58 million $ 3,039
Apr 16, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,899
Apr 16, 3 AM $ 0.00255
+3.17%
$ 2.55 million $ 2,893
Apr 15, 11 PM $ 0.00249
-0.33%
$ 2.49 million $ 3,197
Apr 15, 10 PM $ 0.00251
+1.23%
$ 2.51 million $ 3,142
Apr 15, 9 PM $ 0.00248
+0.12%
$ 2.48 million $ 3,097
Apr 15, 8 PM $ 0.00247
-0.72%
$ 2.47 million $ 3,015
Apr 15, 7 PM $ 0.00249
+1.09%
$ 2.49 million $ 3,186
Apr 15, 6 PM $ 0.00248
+0.31%
$ 2.48 million $ 2,873
Apr 15, 5 PM $ 0.00247
-0.03%
$ 2.47 million $ 2,478
Apr 15, 2 PM $ 0.00247
+0.01%
$ 2.47 million $ 5,714
Apr 15, 1 PM $ 0.00249
-0.11%
$ 2.49 million $ 4,924
Apr 15, 12 PM $ 0.00248
+0.75%
$ 2.48 million $ 5,070
Apr 15, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,571
Apr 15, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,549
Apr 15, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,495
Apr 15, 2 AM $ 0.00245
+0.66%
$ 2.45 million $ 4,862
Apr 15, 12 AM $ 0.00243
-0.21%
$ 2.43 million $ 4,876
Apr 14, 7 PM $ 0.0024
+0.82%
$ 2.4 million $ 4,860
Apr 14, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,528
Apr 14, 3 PM $ 0.00246
+0.15%
$ 2.46 million $ 3,812
Apr 14, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,491
Apr 14, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 785
Apr 14, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 751
Apr 14, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 827
Apr 14, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,409
Apr 13, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,116
Apr 13, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,982
Apr 13, 10 AM $ 0.00249
-0.30%
$ 2.49 million $ 2,985
Apr 13, 2 AM $ 0.00252
+0.50%
$ 2.52 million $ 2,754
Apr 13, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,844
Apr 12, 3 PM $ 0.00257
-0.10%
$ 2.57 million $ 529
Apr 12, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 514
Apr 12, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 93
Apr 11, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,311
Apr 11, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,494
Apr 11, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,503
Apr 10, 11 PM $ 0.00277
+0.06%
$ 2.77 million $ 1,771