Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.00152
+0.00%
$-- $110
Oct 10, 9 AM $0.00153
+0.00%
$1.53 million $2,223
Oct 10, 6 AM $0.00153
+0.00%
$1.53 million $2,212
Oct 10, 2 AM $0.00152
+0.00%
$1.52 million $2,179
Oct 9, 5 PM $0.00147
+0.00%
$1.47 million $4,794
Oct 9, 4 PM $0.00147
+0.62%
$1.47 million $4,762
Oct 9, 2 PM $0.00146
+0.00%
$1.46 million $4,812
Oct 9, 12 PM $0.00148
+0.00%
$1.48 million $2,876
Oct 9, 2 AM $0.00153
+0.00%
$1.53 million $2,852
Oct 9, 12 AM $0.00154
+0.00%
$1.54 million $2,800
Oct 8, 7 PM $0.00151
+0.00%
$1.51 million $2,809
Oct 8, 6 PM $0.0015
+0.00%
$1.5 million $2,753
Oct 8, 5 PM $0.0015
+0.00%
$1.5 million $75
Oct 8, 4 PM $0.00161
+0.00%
$-- $77
Oct 8, 3 PM $0.00169
+0.00%
$1.69 million $88
Oct 8, 9 AM $0.00176
+0.00%
$1.76 million $170
Oct 8, 8 AM $0.00176
+0.00%
$1.76 million $196
Oct 8, 12 AM $0.00179
+0.00%
$1.79 million $195
Oct 7, 8 PM $0.00178
+0.00%
$1.78 million $148
Oct 7, 5 PM $0.00175
+0.00%
$1.75 million $147
Oct 7, 4 PM $0.00176
+0.00%
$-- $144
Oct 7, 3 PM $0.00175
+0.05%
$1.75 million $142
Oct 7, 12 PM $0.00176
-0.08%
$1.76 million $84
Oct 7, 11 AM $0.00177
+0.00%
$1.77 million $54
Oct 7, 9 AM $0.00179
+0.00%
$1.79 million $28
Oct 7, 8 AM $0.00179
+0.00%
$1.79 million $26
Oct 7, 2 AM $0.0018
-0.03%
$1.8 million $260
Oct 6, 11 PM $0.00185
+0.00%
$1.85 million $261
Oct 6, 9 PM $0.00185
+0.00%
$1.85 million $263
Oct 6, 5 PM $0.00188
+0.00%
$1.88 million $377
Oct 6, 4 PM $0.00192
+0.00%
$-- $634
Oct 6, 6 AM $0.00194
+0.00%
$1.94 million $645
Oct 6, 4 AM $0.00195
+0.00%
$1.95 million $402
Oct 6, 2 AM $0.00196
+0.00%
$1.96 million $396
Oct 5, 7 PM $0.00195
+0.07%
$1.95 million $317
Oct 5, 4 PM $0.0019
+0.25%
$1.9 million $118
Oct 5, 12 PM $0.00195
+0.00%
$1.95 million $18
Oct 5, 8 AM $0.002
+0.00%
$2 million $21
Oct 5, 2 AM $0.00196
+0.00%
$1.96 million $12
Oct 4, 10 PM $0.00191
+0.00%
$1.91 million $10
Oct 4, 5 PM $0.00193
+0.29%
$1.93 million $8
Oct 4, 1 PM $0.0018
+0.00%
$1.8 million $6
Oct 4, 11 AM $0.00179
+0.00%
$1.79 million $4
Oct 4, 10 AM $0.0018
+0.00%
$1.8 million $4
Oct 4, 8 AM $0.0018
+0.00%
$1.8 million $2
Oct 3, 11 AM $0.00178
+0.00%
$1.78 million $4
Oct 3, 9 AM $0.00174
+0.00%
$1.74 million $4
Oct 2, 2 PM $0.00184
+0.00%
$1.84 million $105
Oct 2, 1 PM $0.00186
+0.00%
$1.86 million $104
Oct 2, 7 AM $0.00184
+0.00%
$1.84 million $5