Small Thing Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 234
Jul 31, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 225
Jul 31, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 209
Jul 30, 10 PM $ 0.00112
-0.10%
$ 1.12 million $ 365
Jul 30, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 172
Jul 30, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 171
Jul 30, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 103
Jul 30, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 99
Jul 30, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 108
Jul 30, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 107
Jul 29, 10 PM $ 0.00111
+0.52%
$ 1.11 million $ 61
Jul 29, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 58
Jul 29, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 48
Jul 29, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 99
Jul 28, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 136
Jul 28, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 110
Jul 28, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 116
Jul 28, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 113
Jul 28, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 64
Jul 27, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 59
Jul 27, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 46
Jul 27, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 31
Jul 27, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 15
Jul 27, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 8
Jul 27, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 22
Jul 26, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 17
Jul 26, 3 PM $ 0.00116
+0.06%
$ 1.16 million $ 5
Jul 26, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 0
Jul 25, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 47
Jul 25, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 411
Jul 25, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 398
Jul 25, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 372
Jul 24, 6 PM $ 0.00117
+0.06%
$ 1.17 million $ 372
Jul 24, 4 PM $ 0.00117
-0.08%
$ 1.17 million $ 355
Jul 24, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 369
Jul 24, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 369
Jul 23, 3 PM $ 0.00123
-0.02%
$ 1.23 million $ 874
Jul 22, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 464
Jul 22, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 65
Jul 22, 2 PM $ 0.00131
-0.49%
$ 1.31 million $ 3,110
Jul 22, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,103
Jul 22, 11 AM $ 0.00132
-0.06%
$ 1.32 million $ 3,090
Jul 21, 3 PM $ 0.00135
-6.87%
$ 1.35 million $ 2,039
Jul 21, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 273
Jul 21, 2 AM $ 0.00141
-0.16%
$ 1.41 million $ 468
Jul 20, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 424
Jul 20, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 236
Jul 20, 10 AM $ 0.00135
-0.43%
$ 1.35 million $ 31
Jul 20, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 188
Jul 20, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 188