Small Thing Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00289
-2.02%
$ 2.89 million $ 64,210
Jan 31, 11 AM $ 0.00297
-0.40%
$ 2.97 million $ 64,194
Jan 31, 10 AM $ 0.00298
+0.95%
$ 2.98 million $ 64,029
Jan 31, 9 AM $ 0.00297
+7.88%
$ 2.97 million $ 62,527
Jan 31, 7 AM $ 0.00284
-0.71%
$ 2.84 million $ 55,683
Jan 31, 6 AM $ 0.00286
-2.88%
$ 2.86 million $ 54,455
Jan 30, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 24,946
Jan 30, 3 AM $ 0.00313
+1.78%
$ 3.13 million $ 20,261
Jan 30, 2 AM $ 0.00308
-5.67%
$ 3.08 million $ 28,767
Jan 29, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,864
Jan 29, 4 AM $ 0.00359
+0.03%
$ 3.59 million $ 3,759
Jan 29, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 19,492
Jan 29, 12 AM $ 0.00364
-1.41%
$ 3.64 million $ 18,064
Jan 28, 11 PM $ 0.00386
+0.26%
$ 3.86 million $ 18,941
Jan 28, 10 PM $ 0.00385
+6.73%
$ 3.85 million $ 18,136
Jan 28, 9 PM $ 0.00368
-2.64%
$ 3.68 million $ 15,689
Jan 28, 8 PM $ 0.00378
+1.15%
$ 3.78 million $ 14,580
Jan 28, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 14,078
Jan 28, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,924
Jan 28, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 13,980
Jan 28, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 13,986
Jan 28, 2 PM $ 0.00381
-1.20%
$ 3.81 million $ 13,986
Jan 28, 1 PM $ 0.00389
+2.82%
$ 3.89 million $ 13,915
Jan 28, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 13,110
Jan 28, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 11,476
Jan 28, 8 AM $ 0.00372
+1.90%
$ 3.72 million $ 11,287
Jan 28, 2 AM $ 0.00363
+1.46%
$ 3.63 million $ 34,361
Jan 28, 1 AM $ 0.00355
-0.55%
$ 3.55 million $ 32,975
Jan 28, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 33,997
Jan 27, 11 PM $ 0.00368
-6.13%
$ 3.68 million $ 32,136
Jan 27, 10 PM $ 0.00405
-0.05%
$ 4.05 million $ 27,559
Jan 27, 8 PM $ 0.00405
+0.71%
$ 4.05 million $ 27,326
Jan 27, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 26,613
Jan 27, 6 PM $ 0.00395
+0.28%
$ 3.94 million $ 26,514
Jan 27, 5 PM $ 0.00393
-2.34%
$ 3.93 million $ 26,833
Jan 27, 4 PM $ 0.00401
+1.89%
$ 4.01 million $ 26,914
Jan 27, 3 PM $ 0.00392
+1.11%
$ 3.92 million $ 24,519
Jan 27, 2 PM $ 0.00391
+0.10%
$ 3.91 million $ 23,516
Jan 27, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 22,013
Jan 27, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 21,544
Jan 27, 9 AM $ 0.00386
-0.20%
$ 3.86 million $ 21,332
Jan 26, 3 PM $ 0.00426
+0.01%
$ 4.26 million $ 29,575
Jan 26, 2 PM $ 0.00423
+9.45%
$ 4.23 million $ 29,373
Jan 26, 1 PM $ 0.00387
+2.53%
$ 3.87 million $ 20,217
Jan 26, 11 AM $ 0.00379
+0.32%
$ 3.79 million $ 19,757
Jan 26, 10 AM $ 0.00379
+0.78%
$ 3.79 million $ 19,251
Jan 26, 9 AM $ 0.00376
-0.98%
$ 3.8 million $ 19,419
Jan 26, 8 AM $ 0.0038
+0.59%
$ 3.8 million $ 19,235
Jan 26, 7 AM $ 0.00378
+1.44%
$ 3.78 million $ 19,080
Jan 26, 6 AM $ 0.00371
-0.26%
$ 3.71 million $ 17,586