Small Thing Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00319
-2.86%
$ 3.19 million $ 960
Mar 16, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 432
Mar 16, 10 AM $ 0.00327
+0.48%
$ 3.27 million $ 429
Mar 16, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 199
Mar 16, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 81
Mar 16, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 22,913
Mar 15, 10 PM $ 0.00319
+0.00%
$ 3.19 million $ 22,690
Mar 15, 5 PM $ 0.00316
+0.00%
$ 3.16 million $ 22,294
Mar 15, 1 PM $ 0.00311
-2.50%
$ 3.11 million $ 21,916
Mar 15, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 21,243
Mar 15, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 20,200
Mar 15, 9 AM $ 0.00313
+1.40%
$ 3.13 million $ 18,963
Mar 15, 8 AM $ 0.00309
+5.31%
$ 3.09 million $ 17,707
Mar 15, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 14,972
Mar 15, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,259
Mar 15, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 13,947
Mar 15, 2 AM $ 0.00295
+1.46%
$ 2.95 million $ 32,737
Mar 15, 1 AM $ 0.0029
-0.14%
$ 2.9 million $ 32,248
Mar 14, 9 PM $ 0.0036
+0.04%
$ 3.6 million $ 14,284
Mar 14, 3 PM $ 0.00358
+0.28%
$ 3.58 million $ 14,183
Mar 14, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 10,467
Mar 14, 12 PM $ 0.00342
+1.43%
$ 3.42 million $ 10,261
Mar 14, 11 AM $ 0.0034
+0.17%
$ 3.4 million $ 8,885
Mar 14, 10 AM $ 0.00348
-0.64%
$ 3.48 million $ 7,374
Mar 14, 3 AM $ 0.00359
+0.02%
$ 3.59 million $ 7,382
Mar 13, 10 PM $ 0.00356
-1.11%
$ 3.56 million $ 7,322
Mar 13, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 7,176
Mar 13, 2 PM $ 0.00386
-1.53%
$ 3.86 million $ 7,175
Mar 13, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 6,144
Mar 13, 12 PM $ 0.00384
+0.35%
$ 3.84 million $ 6,098
Mar 13, 11 AM $ 0.00383
-4.31%
$ 3.83 million $ 6,160
Mar 13, 10 AM $ 0.00398
+1.06%
$ 3.98 million $ 3,579
Mar 13, 9 AM $ 0.00396
+0.80%
$ 3.96 million $ 3,447
Mar 13, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 3,190
Mar 13, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,813
Mar 13, 1 AM $ 0.00376
+0.00%
$ 3.76 million $ 2,727
Mar 13, 12 AM $ 0.00376
+0.06%
$ 3.76 million $ 2,668
Mar 12, 11 PM $ 0.00376
+0.70%
$ 3.76 million $ 2,565
Mar 12, 10 PM $ 0.00376
+1.39%
$ 3.76 million $ 2,223
Mar 12, 6 PM $ 0.00361
+0.00%
$ 3.61 million $ 1,567
Mar 12, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 1,566
Mar 12, 3 PM $ 0.00364
+0.44%
$ 3.64 million $ 625
Mar 12, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 298
Mar 12, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 94
Mar 12, 1 AM $ 0.00352
-0.71%
$ 3.52 million $ 5,460
Mar 12, 12 AM $ 0.00354
-0.14%
$ 3.54 million $ 5,436
Mar 11, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,279
Mar 11, 6 PM $ 0.00362
+0.12%
$ 3.62 million $ 1,445
Mar 11, 4 PM $ 0.0036
+0.04%
$ 3.6 million $ 1,363
Mar 11, 2 PM $ 0.00366
+0.39%
$ 3.66 million $ 1,252