Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Thing Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.00254
+0.00%
$2.54 million $6,630
May 9, 9 AM $0.0025
+0.39%
$2.5 million $6,420
May 9, 12 AM $0.00253
+0.00%
$2.53 million $8,225
May 8, 10 PM $0.00249
+0.00%
$2.49 million $7,921
May 8, 7 PM $0.00247
-1.54%
$2.47 million $8,195
May 8, 6 PM $0.00262
+0.49%
$2.62 million $5,796
May 8, 5 PM $0.0026
+0.00%
$2.6 million $7,265
May 8, 4 PM $0.00259
-1.80%
$2.59 million $7,159
May 8, 3 PM $0.00266
+0.00%
$2.66 million $4,608
May 8, 9 AM $0.00276
+0.00%
$2.76 million $10,401
May 8, 8 AM $0.00273
+0.00%
$2.73 million $9,475
May 8, 3 AM $0.00274
-1.52%
$2.74 million $13,220
May 8, 2 AM $0.00272
+0.00%
$2.72 million $12,028
May 7, 7 PM $0.0027
+0.00%
$2.7 million $12,199
May 7, 5 PM $0.00262
+0.00%
$2.62 million $10,637
May 7, 4 PM $0.00264
+0.30%
$2.64 million $10,969
May 7, 3 PM $0.00263
-4.17%
$2.63 million $20,807
May 7, 2 PM $0.00276
-3.97%
$2.76 million $20,220
May 7, 1 PM $0.00287
-1.70%
$2.87 million $18,822
May 7, 12 PM $0.00286
+0.00%
$2.86 million $16,011
May 7, 11 AM $0.00284
+0.73%
$2.84 million $15,869
May 7, 10 AM $0.00282
-2.13%
$2.82 million $17,125
May 7, 9 AM $0.00288
-3.00%
$2.88 million $18,553
May 7, 8 AM $0.00299
+0.75%
$2.99 million $18,449
May 7, 7 AM $0.00303
+2.69%
$3.03 million $18,636
May 7, 6 AM $0.00287
+0.85%
$2.87 million $16,667
May 7, 5 AM $0.00291
+1.23%
$2.91 million $15,754
May 7, 4 AM $0.00277
+0.00%
$2.77 million $14,571
May 7, 2 AM $0.00274
-0.54%
$2.74 million $14,529
May 7, 12 AM $0.00282
+0.00%
$2.82 million $15,892
May 6, 10 PM $0.00284
-0.18%
$2.84 million $16,950
May 6, 9 PM $0.00291
+1.13%
$2.91 million $17,882
May 6, 8 PM $0.00287
+0.27%
$2.87 million $17,814
May 6, 7 PM $0.00283
-0.07%
$2.83 million $24,748
May 6, 6 PM $0.00284
+0.00%
$2.84 million $25,951
May 6, 5 PM $0.00283
-1.38%
$2.83 million $26,557
May 6, 4 PM $0.00286
+4.54%
$2.86 million $26,536
May 6, 3 PM $0.00273
+6.22%
$2.73 million $22,627
May 6, 12 PM $0.0026
+3.04%
$2.6 million $29,859
May 6, 11 AM $0.00253
-0.06%
$2.53 million $31,452
May 6, 10 AM $0.00253
+2.24%
$2.53 million $30,947
May 6, 9 AM $0.00248
+0.45%
$2.48 million $29,461
May 6, 7 AM $0.00245
+2.18%
$2.45 million $40,584
May 6, 6 AM $0.00246
+1.19%
$2.46 million $41,646
May 6, 5 AM $0.00242
+0.00%
$2.42 million $41,351
May 6, 4 AM $0.00242
+0.95%
$2.42 million $41,498
May 6, 3 AM $0.0024
+0.90%
$2.4 million $40,805
May 6, 12 AM $0.00236
-0.48%
$2.36 million $40,943
May 5, 11 PM $0.00241
+0.00%
$2.41 million $40,015
May 5, 10 PM $0.00241
+0.96%
$2.41 million $39,445