Small Thing Historical Data

ST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00487
-0.62%
$ 4.87 million $ 1,783
Mar 1, 2 AM $ 0.00497
+3.26%
$ 4.97 million $ 16,309
Mar 1, 1 AM $ 0.00482
+1.35%
$ 4.82 million $ 14,846
Mar 1, 12 AM $ 0.00475
+0.15%
$ 4.75 million $ 14,585
Feb 28, 11 PM $ 0.00473
-0.45%
$ 4.73 million $ 14,363
Feb 28, 10 PM $ 0.00475
+2.60%
$ 4.75 million $ 14,097
Feb 28, 9 PM $ 0.00463
-0.07%
$ 4.63 million $ 12,571
Feb 28, 7 PM $ 0.00456
+4.61%
$ 4.56 million $ 12,563
Feb 28, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 11,799
Feb 28, 4 PM $ 0.00429
-0.24%
$ 4.29 million $ 11,335
Feb 28, 3 PM $ 0.00432
+1.50%
$ 4.32 million $ 11,038
Feb 28, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 8,841
Feb 28, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 8,846
Feb 28, 12 PM $ 0.00416
-2.44%
$ 4.16 million $ 8,513
Feb 28, 11 AM $ 0.00427
+0.08%
$ 4.27 million $ 6,922
Feb 28, 10 AM $ 0.00426
+0.33%
$ 4.26 million $ 6,087
Feb 28, 9 AM $ 0.00425
+1.27%
$ 4.25 million $ 5,445
Feb 27, 8 PM $ 0.00449
+0.60%
$ 4.49 million $ 118,772
Feb 27, 7 PM $ 0.00449
-0.56%
$ 4.49 million $ 119,630
Feb 27, 6 PM $ 0.00454
+0.35%
$ 4.54 million $ 120,805
Feb 27, 5 PM $ 0.00451
-1.99%
$ 4.51 million $ 120,901
Feb 27, 4 PM $ 0.00462
+0.27%
$ 4.62 million $ 121,228
Feb 27, 3 PM $ 0.0046
-1.04%
$ 4.6 million $ 120,370
Feb 27, 2 PM $ 0.00465
-10.26%
$ 4.65 million $ 121,055
Feb 27, 1 PM $ 0.00518
+0.34%
$ 5.18 million $ 123,560
Feb 27, 12 PM $ 0.00518
-0.09%
$ 5.18 million $ 124,370
Feb 27, 11 AM $ 0.00519
-0.34%
$ 5.19 million $ 122,892
Feb 27, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 133,172
Feb 27, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 72
Feb 26, 10 AM $ 0.00572
+0.00%
$ -- $ 10,386
Feb 26, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 10,602
Feb 26, 8 AM $ 0.00584
-0.82%
$ 5.84 million $ 8,620
Feb 26, 7 AM $ 0.00589
+0.00%
$ 5.89 million $ 6,955
Feb 26, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,159
Feb 25, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 11,011
Feb 25, 8 PM $ 0.00547
-3.00%
$ 5.47 million $ 10,970
Feb 25, 7 PM $ 0.00573
-5.61%
$ 5.73 million $ 7,506
Feb 25, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 2,968
Feb 25, 5 PM $ 0.00598
+0.00%
$ 5.98 million $ 1,973
Feb 25, 2 PM $ 0.00586
+0.00%
$ 5.86 million $ 387
Feb 25, 1 PM $ 0.00586
+1.68%
$ 5.86 million $ 381
Feb 25, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 17,446
Feb 25, 11 AM $ 0.00578
+0.00%
$ 5.78 million $ 16,652
Feb 25, 10 AM $ 0.00558
+0.00%
$ 5.58 million $ 14,258
Feb 25, 9 AM $ 0.0056
+7.65%
$ 5.6 million $ 7,367
Feb 25, 8 AM $ 0.0052
+7.41%
$ 5.2 million $ 901
Feb 25, 5 AM $ 0.00482
+0.00%
$ 4.82 million $ 386
Feb 25, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 41,497
Feb 24, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 40,163
Feb 24, 10 PM $ 0.00452
+1.99%
$ 4.52 million $ 39,237