Small Thing Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00442
-1.00%
$ 4.42 million $ 38,953
Feb 24, 4 PM $ 0.00478
+1.11%
$ 4.78 million $ 36,263
Feb 24, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 34,469
Feb 24, 2 PM $ 0.00455
+0.00%
$ 4.55 million $ 34,600
Feb 24, 1 PM $ 0.00461
-0.08%
$ 4.61 million $ 34,441
Feb 24, 9 AM $ 0.00472
-4.35%
$ 4.72 million $ 35,544
Feb 24, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 30,314
Feb 24, 6 AM $ 0.00499
+0.00%
$ 4.99 million $ 30,480
Feb 24, 3 AM $ 0.00502
-0.42%
$ 5.02 million $ 30,171
Feb 23, 10 PM $ 0.00507
+4.81%
$ 5.07 million $ 29,468
Feb 23, 9 PM $ 0.0049
+0.40%
$ 4.9 million $ 25,624
Feb 23, 8 PM $ 0.00474
+0.13%
$ 4.74 million $ 23,092
Feb 23, 7 PM $ 0.00475
-3.13%
$ 4.75 million $ 21,239
Feb 23, 6 PM $ 0.0049
+0.10%
$ 4.9 million $ 19,155
Feb 23, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 15,127
Feb 23, 1 PM $ 0.00558
-0.25%
$ 5.58 million $ 13,506
Feb 23, 10 AM $ 0.00557
+0.00%
$ 5.57 million $ 11,138
Feb 23, 9 AM $ 0.00553
+3.84%
$ 5.53 million $ 11,137
Feb 23, 7 AM $ 0.00576
+0.67%
$ 5.76 million $ 2,877
Feb 23, 3 AM $ 0.00562
-0.82%
$ 5.62 million $ 1,548
Feb 23, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 13,256
Feb 23, 12 AM $ 0.00606
-0.58%
$ 6.06 million $ 11,984
Feb 22, 10 PM $ 0.00588
+0.00%
$ 5.88 million $ 9,603
Feb 22, 9 PM $ 0.00588
-0.22%
$ 5.88 million $ 9,575
Feb 22, 8 PM $ 0.0059
-0.14%
$ 5.9 million $ 9,594
Feb 22, 7 PM $ 0.00591
-7.37%
$ 5.91 million $ 9,720
Feb 22, 6 PM $ 0.00641
+0.27%
$ 6.41 million $ 4,036
Feb 22, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 3,963
Feb 22, 4 PM $ 0.0064
-1.20%
$ 6.4 million $ 4,005
Feb 22, 3 PM $ 0.00649
+0.09%
$ 6.49 million $ 419
Feb 22, 1 PM $ 0.0066
+0.27%
$ 6.6 million $ 103
Feb 22, 12 PM $ 0.00666
-1.22%
$ 6.66 million $ 32,024
Feb 22, 11 AM $ 0.00676
-0.60%
$ 6.76 million $ 31,959
Feb 22, 10 AM $ 0.00682
-2.46%
$ 6.82 million $ 31,227
Feb 22, 9 AM $ 0.00681
-2.43%
$ 6.81 million $ 28,178
Feb 22, 8 AM $ 0.00701
+10.31%
$ 7.01 million $ 23,460
Feb 22, 3 AM $ 0.00607
-0.20%
$ 6.07 million $ 1,765
Feb 22, 2 AM $ 0.00618
-0.18%
$ 6.18 million $ 187,516
Feb 21, 11 PM $ 0.00616
-5.38%
$ 6.16 million $ 185,024
Feb 21, 10 PM $ 0.00654
-4.33%
$ 6.54 million $ 190,507
Feb 21, 9 PM $ 0.00683
-0.60%
$ 6.83 million $ 196,486
Feb 21, 8 PM $ 0.00687
-0.36%
$ 6.87 million $ 196,323
Feb 21, 7 PM $ 0.00687
+0.72%
$ 6.87 million $ 195,266
Feb 21, 6 PM $ 0.00682
-3.71%
$ 6.82 million $ 194,265
Feb 21, 5 PM $ 0.00714
-10.04%
$ 7.14 million $ 198,878
Feb 21, 4 PM $ 0.00788
+1.15%
$ 7.88 million $ 209,163
Feb 21, 3 PM $ 0.00779
-3.17%
$ 7.79 million $ 206,013
Feb 21, 2 PM $ 0.00797
-2.34%
$ 7.97 million $ 202,031
Feb 21, 1 PM $ 0.00774
+0.15%
$ 7.74 million $ 161,649
Feb 21, 12 PM $ 0.00746
+3.56%
$ 7.46 million $ 149,225