Small Thing Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00371
-0.26%
$ 3.71 million $ 17,586
Jan 26, 5 AM $ 0.00372
-0.11%
$ 3.72 million $ 17,635
Jan 26, 4 AM $ 0.00372
+1.01%
$ 3.72 million $ 17,633
Jan 26, 3 AM $ 0.00368
-3.31%
$ 3.68 million $ 17,363
Jan 26, 2 AM $ 0.00381
-3.27%
$ 3.81 million $ 110,047
Jan 26, 1 AM $ 0.00393
+4.28%
$ 3.93 million $ 110,232
Jan 26, 12 AM $ 0.00375
+8.53%
$ 3.75 million $ 104,586
Jan 25, 11 PM $ 0.00347
-0.08%
$ 3.47 million $ 91,185
Jan 25, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 91,648
Jan 25, 8 PM $ 0.00352
+0.85%
$ 3.52 million $ 90,184
Jan 25, 7 PM $ 0.00349
-21.83%
$ 3.49 million $ 60,629
Jan 25, 6 PM $ 0.00446
-0.61%
$ 4.46 million $ 36,186
Jan 25, 5 PM $ 0.00451
+7.83%
$ 4.51 million $ 35,022
Jan 25, 4 PM $ 0.00419
-17.12%
$ 4.19 million $ 28,044
Jan 25, 3 PM $ 0.00505
-0.37%
$ 5.05 million $ 9,499
Jan 25, 2 PM $ 0.00508
-0.77%
$ 5.08 million $ 9,114
Jan 25, 1 PM $ 0.00512
+1.93%
$ 5.12 million $ 8,896
Jan 25, 12 PM $ 0.00514
-0.17%
$ 5.14 million $ 9,092
Jan 25, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 7,830
Jan 25, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 7,692
Jan 25, 8 AM $ 0.00504
-0.31%
$ 5.04 million $ 7,714
Jan 25, 7 AM $ 0.00505
-2.58%
$ 5.05 million $ 7,821
Jan 25, 6 AM $ 0.00519
+0.00%
$ 5.19 million $ 6,404
Jan 25, 3 AM $ 0.00518
-0.61%
$ 5.18 million $ 6,397
Jan 25, 2 AM $ 0.0052
+1.97%
$ 5.2 million $ 22,379
Jan 25, 12 AM $ 0.00509
-1.30%
$ 5.09 million $ 21,320
Jan 24, 11 PM $ 0.00516
-0.29%
$ 5.16 million $ 21,574
Jan 24, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 18,309
Jan 24, 9 PM $ 0.0052
-1.65%
$ 5.2 million $ 18,234
Jan 24, 8 PM $ 0.00527
+0.00%
$ 5.27 million $ 17,930
Jan 24, 7 PM $ 0.00527
-0.28%
$ 5.27 million $ 18,058
Jan 24, 6 PM $ 0.00534
+0.39%
$ 5.34 million $ 17,491
Jan 24, 5 PM $ 0.00531
+0.81%
$ 5.31 million $ 17,152
Jan 24, 4 PM $ 0.00528
-1.48%
$ 5.28 million $ 17,132
Jan 24, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 17,294
Jan 24, 1 PM $ 0.00537
+0.05%
$ 5.37 million $ 17,077
Jan 24, 12 PM $ 0.00536
-0.04%
$ 5.36 million $ 16,868
Jan 24, 9 AM $ 0.00539
-0.56%
$ 5.39 million $ 17,232
Jan 24, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 16,267
Jan 24, 5 AM $ 0.0054
+0.00%
$ 5.4 million $ 15,408
Jan 24, 4 AM $ 0.00528
-10.11%
$ 5.28 million $ 15,639
Jan 24, 3 AM $ 0.00586
+1.76%
$ 5.86 million $ 9,749
Jan 24, 2 AM $ 0.00578
+0.19%
$ 5.78 million $ 19,275
Jan 24, 1 AM $ 0.00571
+4.21%
$ 5.71 million $ 17,875
Jan 24, 12 AM $ 0.00548
+0.00%
$ 5.48 million $ 11,789
Jan 23, 9 PM $ 0.00552
+0.67%
$ 5.52 million $ 11,571
Jan 23, 8 PM $ 0.00548
-1.54%
$ 5.48 million $ 11,666
Jan 23, 7 PM $ 0.00557
-2.04%
$ 5.57 million $ 11,703
Jan 23, 6 PM $ 0.00569
+0.00%
$ 5.69 million $ 10,991
Jan 23, 5 PM $ 0.00564
+1.46%
$ 5.64 million $ 10,161