Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.00241
+0.96%
$2.41 million $39,445
May 5, 9 PM $0.00236
+0.00%
$2.36 million $38,117
May 5, 8 PM $0.00239
-1.20%
$2.39 million $38,102
May 5, 7 PM $0.00242
-5.96%
$2.42 million $40,005
May 5, 6 PM $0.00256
+0.00%
$2.56 million $33,159
May 5, 5 PM $0.00257
+0.53%
$2.57 million $33,000
May 5, 4 PM $0.00258
+2.07%
$2.58 million $34,016
May 5, 3 PM $0.00249
+7.95%
$2.49 million $32,974
May 5, 2 PM $0.00231
-3.97%
$2.31 million $30,198
May 5, 1 PM $0.0024
+5.36%
$2.4 million $28,592
May 5, 12 PM $0.00228
+0.57%
$2.28 million $20,362
May 5, 11 AM $0.00226
+3.27%
$2.26 million $19,912
May 5, 10 AM $0.0022
+0.57%
$2.2 million $18,228
May 5, 9 AM $0.00218
+3.24%
$2.18 million $18,982
May 5, 8 AM $0.00211
+4.16%
$2.11 million $14,693
May 5, 7 AM $0.00203
+11.20%
$2.03 million $12,032
May 5, 6 AM $0.00182
+0.87%
$1.82 million $7,580
May 5, 2 AM $0.00178
-0.18%
$1.78 million $7,001
May 4, 7 PM $0.00179
+0.00%
$1.79 million $7,054
May 4, 6 PM $0.00181
+0.00%
$1.81 million $7,038
May 4, 5 PM $0.0018
+1.06%
$1.8 million $6,731
May 4, 4 PM $0.00185
+0.00%
$1.85 million $3,292
May 4, 3 PM $0.00187
+0.00%
$1.87 million $3,200
May 4, 2 PM $0.00182
+0.00%
$1.82 million $2,620
May 4, 10 AM $0.0019
+0.00%
$1.9 million $1,886
May 4, 7 AM $0.00191
+0.00%
$1.91 million $1,770
May 4, 6 AM $0.0019
+0.00%
$1.9 million $1,754
May 3, 8 PM $0.00179
-0.28%
$1.79 million $388
May 3, 7 PM $0.00179
+0.00%
$1.79 million $388
May 3, 4 PM $0.00179
+0.00%
$1.79 million $1,106
May 3, 3 PM $0.0018
+0.67%
$1.8 million $1,095
May 3, 12 PM $0.00178
+0.57%
$1.78 million $1,068
May 3, 3 AM $0.00174
+0.00%
$1.74 million $3,590
May 3, 1 AM $0.00175
-0.15%
$1.75 million $3,343
May 2, 4 PM $0.0017
+0.00%
$1.7 million $5,556
May 2, 1 PM $0.00164
+0.00%
$1.64 million $6,154
May 2, 12 PM $0.00165
-2.91%
$1.65 million $5,973
May 2, 4 AM $0.00168
+0.00%
$1.68 million $9,315
May 2, 3 AM $0.00167
+0.00%
$1.67 million $9,280
May 1, 11 PM $0.00166
+0.00%
$1.66 million $9,897
May 1, 8 PM $0.00169
-5.03%
$1.69 million $10,235
May 1, 7 PM $0.00178
+0.00%
$1.78 million $7,842
May 1, 2 PM $0.00175
-0.84%
$1.75 million $7,324
May 1, 10 AM $0.00174
+0.00%
$1.74 million $6,251
May 1, 7 AM $0.00173
-10.25%
$1.73 million $5,364
May 1, 2 AM $0.00194
+0.00%
$1.94 million $742
Apr 30, 11 PM $0.0019
+0.00%
$1.9 million $1,083
Apr 30, 5 PM $0.0019
+0.00%
$1.9 million $1,149
Apr 30, 9 AM $0.00191
+0.00%
$1.91 million $1,278
Apr 30, 8 AM $0.00192
-0.97%
$1.92 million $1,290