Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Thing Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.00192
-0.97%
$1.92 million $1,290
Apr 30, 2 AM $0.00195
+0.00%
$1.95 million $469
Apr 29, 9 PM $0.00192
+0.00%
$1.92 million $647
Apr 29, 11 AM $0.00202
+0.00%
$2.02 million $939
Apr 29, 10 AM $0.00202
+0.53%
$2.02 million $936
Apr 28, 7 PM $0.00192
+0.00%
$1.92 million $618
Apr 28, 6 AM $0.00192
+0.00%
$1.92 million $496
Apr 27, 3 PM $0.00196
+0.00%
$1.96 million $207
Apr 27, 2 PM $0.00195
+0.00%
$1.95 million $205
Apr 27, 9 AM $0.00194
+0.00%
$1.94 million $19
Apr 27, 4 AM $0.00204
+0.00%
$2.04 million $176
Apr 26, 9 AM $0.00195
+0.00%
$1.95 million $1,905
Apr 26, 8 AM $0.00196
-0.06%
$1.96 million $1,905
Apr 25, 3 PM $0.00189
-1.45%
$1.89 million $719
Apr 24, 6 PM $0.00193
+0.00%
$1.93 million $11,988
Apr 24, 5 PM $0.00193
+0.00%
$1.93 million $11,943
Apr 24, 4 PM $0.00192
+0.00%
$1.92 million $11,939
Apr 24, 3 PM $0.00193
+0.00%
$1.93 million $11,892
Apr 24, 2 PM $0.00193
+0.00%
$1.93 million $12,000
Apr 24, 7 AM $0.00191
+0.00%
$1.91 million $11,586
Apr 24, 6 AM $0.00193
+0.13%
$1.93 million $11,123
Apr 24, 4 AM $0.0019
+0.00%
$1.9 million $10,559
Apr 24, 2 AM $0.00191
+0.45%
$1.91 million $10,023
Apr 24, 12 AM $0.00186
+0.00%
$1.86 million $9,618
Apr 23, 11 PM $0.00186
+0.00%
$1.86 million $9,641
Apr 23, 10 PM $0.00187
+1.24%
$1.87 million $9,490
Apr 23, 9 PM $0.00185
+0.00%
$1.85 million $9,474
Apr 23, 8 PM $0.00185
+1.41%
$1.85 million $9,137
Apr 23, 7 PM $0.00182
+3.27%
$1.82 million $8,315
Apr 23, 10 AM $0.00208
-0.39%
$2.08 million $3,002
Apr 23, 9 AM $0.00208
+0.00%
$2.08 million $2,997
Apr 23, 4 AM $0.00209
+0.00%
$2.09 million $3,171
Apr 23, 3 AM $0.00208
+0.00%
$2.08 million $3,298
Apr 23, 2 AM $0.0021
+0.46%
$2.1 million $3,426
Apr 22, 6 PM $0.00219
-2.56%
$2.19 million $5,399
Apr 22, 5 PM $0.00224
+0.00%
$2.24 million $3,846
Apr 22, 4 PM $0.00226
-0.26%
$2.26 million $3,874
Apr 22, 3 PM $0.00225
-0.38%
$2.25 million $3,874
Apr 22, 12 PM $0.00228
+0.00%
$2.28 million $3,710
Apr 22, 11 AM $0.00228
+0.00%
$2.28 million $3,684
Apr 22, 8 AM $0.00226
+0.00%
$2.26 million $3,089
Apr 22, 5 AM $0.00223
+0.00%
$2.23 million $2,897
Apr 22, 4 AM $0.00223
+0.13%
$2.23 million $2,897
Apr 22, 1 AM $0.00216
-0.26%
$2.16 million $2,430
Apr 21, 11 PM $0.00215
+0.00%
$2.15 million $917
Apr 21, 12 PM $0.00234
+0.00%
$2.34 million $1,731
Apr 21, 9 AM $0.00231
+0.00%
$2.31 million $1,802
Apr 21, 2 AM $0.0023
+0.00%
$2.3 million $1,909
Apr 21, 1 AM $0.00228
+0.00%
$2.28 million $1,899
Apr 21, 12 AM $0.00229
-0.43%
$2.29 million $1,518