Small Thing Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0071
+25.05%
$ 7.1 million $ 131,183
Feb 21, 6 AM $ 0.00555
+0.35%
$ 5.55 million $ 87,565
Feb 21, 5 AM $ 0.00553
-0.21%
$ 5.53 million $ 87,349
Feb 21, 4 AM $ 0.00558
-0.07%
$ 5.58 million $ 86,966
Feb 21, 3 AM $ 0.00563
-1.46%
$ 5.63 million $ 86,210
Feb 21, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 88,297
Feb 20, 11 PM $ 0.00579
-4.43%
$ 5.79 million $ 87,500
Feb 20, 10 PM $ 0.00604
+0.47%
$ 6.04 million $ 75,860
Feb 20, 9 PM $ 0.006
+0.00%
$ 6 million $ 75,303
Feb 20, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 73,347
Feb 20, 5 PM $ 0.00588
+0.86%
$ 5.88 million $ 71,074
Feb 20, 9 AM $ 0.00447
+0.00%
$ -- $ 22,445
Feb 20, 8 AM $ 0.00447
-0.87%
$ 4.47 million $ 22,235
Feb 20, 7 AM $ 0.00452
+0.00%
$ 4.52 million $ 22,371
Feb 20, 5 AM $ 0.00455
-0.12%
$ 4.55 million $ 21,985
Feb 20, 4 AM $ 0.00459
-0.38%
$ 4.59 million $ 21,581
Feb 20, 3 AM $ 0.00464
-3.66%
$ 4.64 million $ 21,671
Feb 20, 2 AM $ 0.00481
-1.84%
$ 4.81 million $ 18,410
Feb 20, 1 AM $ 0.00485
-2.96%
$ 4.85 million $ 16,455
Feb 20, 12 AM $ 0.00501
-0.16%
$ 5.01 million $ 14,598
Feb 19, 1 PM $ 0.00487
-1.31%
$ 4.87 million $ 4,927
Feb 19, 12 PM $ 0.00494
+0.34%
$ 4.94 million $ 4,910
Feb 19, 6 AM $ 0.00477
+0.00%
$ 4.77 million $ 128
Feb 19, 2 AM $ 0.00476
+2.35%
$ 4.76 million $ 24,891
Feb 19, 12 AM $ 0.0047
+0.00%
$ -- $ 19,471
Feb 18, 11 PM $ 0.0047
-0.49%
$ 4.7 million $ 19,238
Feb 18, 9 PM $ 0.00464
-0.06%
$ 4.64 million $ 17,803
Feb 18, 3 PM $ 0.00472
+0.00%
$ 4.72 million $ 14,989
Feb 18, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 15,517
Feb 18, 11 AM $ 0.00502
+0.70%
$ 5.02 million $ 9,642
Feb 18, 9 AM $ 0.00507
-0.07%
$ 5.07 million $ 9,562
Feb 18, 8 AM $ 0.00503
-1.47%
$ 5.03 million $ 9,311
Feb 18, 6 AM $ 0.00506
-4.44%
$ 5.06 million $ 7,932
Feb 18, 5 AM $ 0.00528
+6.95%
$ 5.28 million $ 5,183
Feb 18, 4 AM $ 0.00495
+0.56%
$ 4.95 million $ 197
Feb 18, 3 AM $ 0.00491
+0.18%
$ 4.91 million $ 47
Feb 18, 2 AM $ 0.00489
+0.28%
$ 4.89 million $ 37,439
Feb 18, 1 AM $ 0.00487
-4.35%
$ 4.87 million $ 37,420
Feb 18, 12 AM $ 0.00508
-0.65%
$ 5.08 million $ 34,742
Feb 17, 11 PM $ 0.00511
+2.02%
$ 5.11 million $ 34,438
Feb 17, 10 PM $ 0.00544
+0.00%
$ 5.44 million $ 28,597
Feb 17, 9 PM $ 0.00536
-1.97%
$ 5.36 million $ 27,439
Feb 17, 8 PM $ 0.00547
-7.48%
$ 5.5 million $ 25,260
Feb 17, 7 PM $ 0.00596
+0.22%
$ 5.96 million $ 20,103
Feb 17, 6 PM $ 0.00594
+2.10%
$ 5.94 million $ 19,634
Feb 17, 5 PM $ 0.00583
-0.82%
$ 5.83 million $ 19,592
Feb 17, 4 PM $ 0.00589
+0.27%
$ 5.89 million $ 20,129
Feb 17, 3 PM $ 0.00586
-1.88%
$ 5.86 million $ 18,400
Feb 17, 2 PM $ 0.00597
-0.83%
$ 5.97 million $ 17,422
Feb 17, 1 PM $ 0.00598
+3.36%
$ 5.98 million $ 17,093