Small Thing Historical Data

ST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00564
+1.46%
$ 5.64 million $ 10,161
Jan 23, 4 PM $ 0.00556
+4.65%
$ 5.56 million $ 9,126
Jan 23, 3 PM $ 0.00532
+1.35%
$ 5.32 million $ 4,655
Jan 23, 2 PM $ 0.00531
-0.02%
$ 5.31 million $ 4,682
Jan 23, 1 PM $ 0.0053
+0.01%
$ 5.3 million $ 4,638
Jan 23, 12 PM $ 0.00531
-0.54%
$ 5.31 million $ 4,615
Jan 23, 11 AM $ 0.00534
+0.00%
$ 5.34 million $ 4,617
Jan 23, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 4,461
Jan 23, 7 AM $ 0.0054
-0.51%
$ 5.4 million $ 4,341
Jan 23, 6 AM $ 0.00539
-1.26%
$ 5.39 million $ 4,212
Jan 23, 5 AM $ 0.00547
+0.65%
$ 5.47 million $ 3,927
Jan 23, 3 AM $ 0.00529
-0.29%
$ 5.29 million $ 6,934
Jan 23, 2 AM $ 0.00534
+0.91%
$ 5.34 million $ 85,023
Jan 23, 1 AM $ 0.00527
-0.18%
$ 5.27 million $ 84,757
Jan 22, 10 PM $ 0.00526
+0.00%
$ 5.26 million $ 83,571
Jan 22, 9 PM $ 0.00526
+0.74%
$ 5.26 million $ 83,235
Jan 22, 8 PM $ 0.00529
+0.00%
$ 5.29 million $ 81,040
Jan 22, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 76,753
Jan 22, 6 PM $ 0.00499
+0.16%
$ 4.99 million $ 74,555
Jan 22, 5 PM $ 0.00498
+1.04%
$ 4.98 million $ 74,295
Jan 22, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 76,798
Jan 19, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 16,252
Jan 19, 1 PM $ 0.00552
-0.49%
$ 5.52 million $ 16,062
Jan 19, 12 PM $ 0.00554
-1.76%
$ 5.54 million $ 15,480
Jan 19, 11 AM $ 0.00563
+0.74%
$ 5.63 million $ 15,209
Jan 19, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 13,858
Jan 19, 8 AM $ 0.00563
+2.20%
$ 5.63 million $ 13,569
Jan 19, 7 AM $ 0.00548
+3.86%
$ 5.48 million $ 13,172
Jan 19, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 8,750
Jan 19, 5 AM $ 0.00524
+0.00%
$ 5.24 million $ 8,714
Jan 19, 4 AM $ 0.00524
-0.74%
$ 5.24 million $ 7,901
Jan 19, 3 AM $ 0.00527
+0.92%
$ 5.25 million $ 7,777
Jan 19, 2 AM $ 0.00518
-0.08%
$ 5.18 million $ 113,605
Jan 19, 1 AM $ 0.00515
+3.29%
$ 5.15 million $ 112,927
Jan 19, 12 AM $ 0.00499
-9.67%
$ 4.99 million $ 108,873
Jan 18, 11 PM $ 0.00553
-0.46%
$ 5.53 million $ 117,007
Jan 18, 10 PM $ 0.00576
+0.00%
$ 5.76 million $ 120,963
Jan 18, 9 PM $ 0.00575
-0.27%
$ 5.75 million $ 120,597
Jan 18, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 121,015
Jan 18, 7 PM $ 0.00574
-1.04%
$ 5.74 million $ 121,085
Jan 18, 6 PM $ 0.0058
+0.96%
$ 5.8 million $ 120,421
Jan 18, 5 PM $ 0.00576
+0.12%
$ 5.76 million $ 120,503
Jan 18, 4 PM $ 0.00577
-0.10%
$ 5.77 million $ 120,703
Jan 18, 3 PM $ 0.00579
-3.12%
$ 5.79 million $ 120,825
Jan 18, 2 PM $ 0.00599
+0.59%
$ 5.99 million $ 122,165
Jan 18, 1 PM $ 0.00595
+5.25%
$ 5.95 million $ 120,153
Jan 18, 12 PM $ 0.00565
-7.63%
$ 5.65 million $ 108,943
Jan 18, 11 AM $ 0.00612
-5.01%
$ 6.12 million $ 110,573
Jan 18, 10 AM $ 0.00644
-3.21%
$ 6.44 million $ 108,595
Jan 18, 9 AM $ 0.00666
-2.78%
$ 6.66 million $ 109,311