Small Thing Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00581
+1.03%
$ 5.81 million $ 12,695
Feb 17, 10 AM $ 0.00573
-1.17%
$ 5.73 million $ 12,547
Feb 17, 9 AM $ 0.0058
-0.51%
$ 5.8 million $ 12,724
Feb 17, 8 AM $ 0.00581
-2.02%
$ 5.81 million $ 11,933
Feb 17, 7 AM $ 0.00592
-1.69%
$ 5.92 million $ 7,120
Feb 17, 6 AM $ 0.00603
+0.22%
$ 6.03 million $ 6,174
Feb 17, 5 AM $ 0.00601
-1.73%
$ 6.01 million $ 6,092
Feb 17, 4 AM $ 0.00616
+0.15%
$ 6.16 million $ 5,533
Feb 17, 3 AM $ 0.00615
-1.97%
$ 6.15 million $ 4,153
Feb 17, 2 AM $ 0.00621
-1.12%
$ 6.21 million $ 50,671
Feb 17, 1 AM $ 0.00628
-0.67%
$ 6.28 million $ 51,088
Feb 17, 12 AM $ 0.00631
-1.61%
$ 6.31 million $ 51,095
Feb 16, 11 PM $ 0.00642
-0.31%
$ 6.42 million $ 49,031
Feb 16, 10 PM $ 0.00646
+0.19%
$ 6.46 million $ 49,271
Feb 16, 9 PM $ 0.00643
+0.00%
$ 6.43 million $ 48,064
Feb 16, 8 PM $ 0.00636
+0.14%
$ 6.36 million $ 47,953
Feb 16, 7 PM $ 0.00635
+2.47%
$ 6.35 million $ 47,977
Feb 16, 6 PM $ 0.00624
-1.25%
$ 6.28 million $ 40,530
Feb 16, 5 PM $ 0.00633
-1.79%
$ 6.33 million $ 39,591
Feb 16, 4 PM $ 0.00648
+1.21%
$ 6.48 million $ 38,432
Feb 16, 3 PM $ 0.0064
-3.96%
$ 6.4 million $ 38,217
Feb 16, 2 PM $ 0.00664
-2.09%
$ 6.64 million $ 39,244
Feb 16, 1 PM $ 0.00683
-2.12%
$ 6.83 million $ 39,473
Feb 16, 12 PM $ 0.00696
+1.08%
$ 6.96 million $ 37,198
Feb 16, 11 AM $ 0.00679
-1.39%
$ 6.79 million $ 36,303
Feb 16, 10 AM $ 0.00689
+0.06%
$ 6.83 million $ 35,455
Feb 16, 9 AM $ 0.00688
+2.20%
$ 6.88 million $ 35,499
Feb 16, 8 AM $ 0.00672
+0.62%
$ 6.72 million $ 34,341
Feb 16, 7 AM $ 0.00671
+2.30%
$ 6.71 million $ 34,138
Feb 16, 6 AM $ 0.00652
+0.59%
$ 6.52 million $ 31,151
Feb 16, 5 AM $ 0.00648
-0.25%
$ 6.48 million $ 31,183
Feb 16, 4 AM $ 0.0065
+4.50%
$ 6.5 million $ 30,935
Feb 16, 3 AM $ 0.0062
+0.07%
$ 6.2 million $ 26,709
Feb 16, 2 AM $ 0.00615
+0.00%
$ 6.15 million $ 55,817
Feb 16, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 56,583
Feb 16, 12 AM $ 0.00622
+1.28%
$ 6.22 million $ 53,300
Feb 15, 10 PM $ 0.00621
-0.30%
$ 6.21 million $ 50,387
Feb 15, 9 PM $ 0.00623
-5.51%
$ 6.23 million $ 49,952
Feb 15, 8 PM $ 0.0066
+0.77%
$ 6.6 million $ 34,013
Feb 15, 7 PM $ 0.00656
+6.44%
$ 6.56 million $ 33,355
Feb 15, 6 PM $ 0.00621
+2.19%
$ 6.21 million $ 25,608
Feb 15, 5 PM $ 0.00609
-2.76%
$ 6.09 million $ 23,467
Feb 15, 4 PM $ 0.00627
-6.28%
$ 6.27 million $ 21,436
Feb 15, 3 PM $ 0.0067
+1.31%
$ 6.7 million $ 15,484
Feb 15, 2 PM $ 0.00662
-0.38%
$ 6.62 million $ 13,698
Feb 15, 1 PM $ 0.00667
-7.64%
$ 6.67 million $ 11,699
Feb 15, 12 PM $ 0.00722
-2.35%
$ 7.22 million $ 7,122
Feb 15, 11 AM $ 0.00727
-1.55%
$ 7.27 million $ 4,727
Feb 15, 10 AM $ 0.00725
-0.98%
$ 7.25 million $ 1,808
Feb 15, 9 AM $ 0.00729
+0.21%
$ 7.29 million $ 1,433