Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00231
-0.53%
$2.31 million $1,296
Apr 20, 9 PM $0.00233
+0.00%
$2.33 million $1,100
Apr 20, 8 PM $0.00233
+0.00%
$2.33 million $1,091
Apr 20, 4 PM $0.00231
+0.00%
$2.31 million $1,091
Apr 20, 3 PM $0.00232
-1.27%
$2.32 million $1,095
Apr 20, 10 AM $0.00233
+0.00%
$2.33 million $562
Apr 20, 9 AM $0.00232
+0.00%
$2.32 million $557
Apr 20, 6 AM $0.00229
+0.31%
$2.29 million $1,040
Apr 20, 2 AM $0.00228
-0.30%
$2.28 million $746
Apr 19, 3 PM $0.00235
-0.32%
$2.35 million $2,196
Apr 19, 11 AM $0.00232
+1.12%
$2.32 million $4,100
Apr 19, 10 AM $0.00228
+0.00%
$2.28 million $4,210
Apr 19, 4 AM $0.00235
+0.00%
$2.35 million $12,506
Apr 19, 12 AM $0.0024
+0.00%
$2.4 million $12,529
Apr 18, 10 PM $0.00241
+0.00%
$2.41 million $13,743
Apr 18, 5 PM $0.00249
+0.31%
$2.49 million $14,823
Apr 18, 4 PM $0.00252
+0.00%
$2.52 million $14,080
Apr 18, 3 PM $0.00255
+0.00%
$2.55 million $14,080
Apr 18, 12 PM $0.00246
-2.25%
$2.46 million $12,728
Apr 18, 10 AM $0.00247
-1.48%
$2.47 million $12,360
Apr 18, 9 AM $0.00253
+0.00%
$2.53 million $9,975
Apr 18, 8 AM $0.00271
-0.89%
$2.71 million $8,229
Apr 18, 4 AM $0.00261
+0.00%
$2.61 million $3,950
Apr 17, 11 PM $0.00259
-2.77%
$2.59 million $2,466
Apr 17, 9 PM $0.00275
-0.62%
$2.75 million $1,807
Apr 17, 8 PM $0.00277
+0.00%
$2.77 million $1,340
Apr 17, 7 PM $0.00275
-0.08%
$2.75 million $1,344
Apr 17, 5 PM $0.00277
+0.01%
$2.77 million $852
Apr 17, 2 PM $0.00281
-0.01%
$2.81 million $933
Apr 17, 11 AM $0.00258
+0.00%
$-- $930
Apr 17, 10 AM $0.00258
-2.23%
$2.58 million $478
Apr 17, 9 AM $0.00262
+0.00%
$2.62 million $473
Apr 17, 7 AM $0.00261
+0.77%
$2.61 million $512
Apr 17, 1 AM $0.00266
+0.21%
$2.66 million $917
Apr 16, 11 PM $0.00265
+0.00%
$2.65 million $1,041
Apr 16, 6 PM $0.00269
+5.27%
$2.69 million $1,074
Apr 16, 4 PM $0.00263
-0.01%
$2.63 million $2,029
Apr 16, 2 PM $0.00254
+0.77%
$2.54 million $1,898
Apr 16, 12 PM $0.00256
+0.00%
$2.56 million $3,080
Apr 16, 11 AM $0.00255
-0.68%
$2.55 million $3,079
Apr 16, 10 AM $0.00258
+0.00%
$2.58 million $3,081
Apr 16, 9 AM $0.0026
+0.00%
$2.6 million $3,097
Apr 16, 8 AM $0.0026
-0.34%
$2.6 million $3,097
Apr 16, 7 AM $0.00261
+0.37%
$2.61 million $3,116
Apr 16, 6 AM $0.0026
+1.02%
$2.6 million $3,052
Apr 16, 5 AM $0.00258
+0.37%
$2.58 million $3,039
Apr 16, 4 AM $0.00255
+0.00%
$2.55 million $2,899
Apr 16, 3 AM $0.00255
+3.17%
$2.55 million $2,893
Apr 15, 11 PM $0.00249
-0.33%
$2.49 million $3,197
Apr 15, 10 PM $0.00251
+1.23%
$2.51 million $3,142