Small Thing Historical Data

ST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00685
+1.36%
$ 6.85 million $ 105,978
Jan 18, 7 AM $ 0.0068
+10.09%
$ 6.8 million $ 102,209
Jan 18, 6 AM $ 0.00618
+0.92%
$ 6.18 million $ 72,334
Jan 18, 5 AM $ 0.00614
+16.52%
$ 6.14 million $ 60,391
Jan 18, 4 AM $ 0.00526
-8.25%
$ 5.26 million $ 34,959
Jan 18, 3 AM $ 0.00573
-0.90%
$ 5.73 million $ 26,878
Jan 18, 2 AM $ 0.00591
-2.55%
$ 5.91 million $ 100,958
Jan 18, 1 AM $ 0.00607
-3.40%
$ 6.07 million $ 100,728
Jan 18, 12 AM $ 0.00629
+1.27%
$ 6.29 million $ 99,309
Jan 17, 11 PM $ 0.00621
-0.24%
$ 6.21 million $ 97,637
Jan 17, 10 PM $ 0.00623
-0.40%
$ 6.23 million $ 97,257
Jan 17, 9 PM $ 0.00626
-5.50%
$ 6.26 million $ 95,597
Jan 17, 8 PM $ 0.00653
-0.71%
$ 6.53 million $ 91,703
Jan 17, 7 PM $ 0.0066
-1.67%
$ 6.6 million $ 90,616
Jan 17, 6 PM $ 0.00669
+6.64%
$ 6.69 million $ 88,422
Jan 17, 5 PM $ 0.00623
+0.45%
$ 6.23 million $ 75,315
Jan 17, 4 PM $ 0.0062
-2.77%
$ 6.2 million $ 74,656
Jan 17, 3 PM $ 0.00636
+22.04%
$ 6.36 million $ 69,216
Jan 17, 2 PM $ 0.00521
+1.94%
$ 5.21 million $ 30,559
Jan 17, 1 PM $ 0.00511
+2.71%
$ 5.11 million $ 29,385
Jan 17, 12 PM $ 0.00489
+4.98%
$ 4.89 million $ 23,604
Jan 17, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,808
Jan 17, 9 AM $ 0.0047
+2.40%
$ 4.7 million $ 13,532
Jan 17, 8 AM $ 0.00448
+3.23%
$ 4.48 million $ 6,224
Jan 17, 4 AM $ 0.00427
+0.03%
$ 4.27 million $ 5,764
Jan 17, 3 AM $ 0.00428
+0.14%
$ 4.28 million $ 5,754
Jan 17, 2 AM $ 0.00428
-2.46%
$ 4.28 million $ 23,191
Jan 17, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 20,449
Jan 17, 12 AM $ 0.00447
+0.00%
$ 4.47 million $ 20,442
Jan 16, 11 PM $ 0.00446
+0.55%
$ 4.46 million $ 20,040
Jan 16, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 19,951
Jan 16, 8 PM $ 0.00445
+1.43%
$ 4.45 million $ 19,412
Jan 16, 7 PM $ 0.00438
-0.69%
$ 4.38 million $ 19,450
Jan 16, 6 PM $ 0.00442
+0.14%
$ 4.42 million $ 19,294
Jan 16, 4 PM $ 0.00445
+1.29%
$ 4.45 million $ 18,278
Jan 16, 3 PM $ 0.00439
-2.87%
$ 4.39 million $ 18,212
Jan 16, 1 PM $ 0.00459
-0.73%
$ 4.59 million $ 17,149
Jan 16, 12 PM $ 0.00463
+0.20%
$ 4.63 million $ 17,122
Jan 16, 11 AM $ 0.00462
-0.13%
$ 4.62 million $ 15,461
Jan 16, 8 AM $ 0.00463
+0.00%
$ 4.63 million $ 15,452
Jan 16, 7 AM $ 0.00463
+0.14%
$ 4.63 million $ 15,087
Jan 16, 6 AM $ 0.00461
+1.29%
$ 4.61 million $ 14,116
Jan 16, 5 AM $ 0.00446
+1.67%
$ 4.46 million $ 6,087
Jan 16, 4 AM $ 0.0045
-1.56%
$ 4.5 million $ 2,501
Jan 16, 1 AM $ 0.00458
-2.32%
$ 4.58 million $ 21,833
Jan 16, 12 AM $ 0.00467
+0.17%
$ 4.67 million $ 21,306
Jan 15, 11 PM $ 0.00467
-0.17%
$ 4.67 million $ 21,026
Jan 15, 10 PM $ 0.00468
+0.76%
$ 4.68 million $ 20,838
Jan 15, 9 PM $ 0.00462
-1.65%
$ 4.62 million $ 20,491
Jan 15, 8 PM $ 0.00472
+0.44%
$ 4.72 million $ 19,060