Small Thing Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00727
-0.53%
$ 7.27 million $ 119,484
Feb 15, 7 AM $ 0.00733
+0.15%
$ 7.33 million $ 21,757
Feb 15, 6 AM $ 0.00729
-0.61%
$ 7.29 million $ 21,797
Feb 15, 5 AM $ 0.00734
+0.18%
$ 7.34 million $ 21,760
Feb 15, 4 AM $ 0.00734
+2.90%
$ 7.34 million $ 21,390
Feb 15, 3 AM $ 0.00702
+0.43%
$ 7.02 million $ 18,044
Feb 15, 2 AM $ 0.0072
+0.41%
$ 7.2 million $ 162,848
Feb 15, 1 AM $ 0.00723
+0.83%
$ 7.23 million $ 164,417
Feb 15, 12 AM $ 0.00712
-4.18%
$ 7.13 million $ 160,727
Feb 14, 11 PM $ 0.00747
-0.40%
$ 7.47 million $ 162,378
Feb 14, 10 PM $ 0.00753
-8.91%
$ 7.53 million $ 167,227
Feb 14, 9 PM $ 0.00824
+0.03%
$ 8.24 million $ 169,821
Feb 14, 8 PM $ 0.00825
-1.21%
$ 8.25 million $ 168,460
Feb 14, 7 PM $ 0.00836
+2.39%
$ 8.36 million $ 169,868
Feb 14, 6 PM $ 0.00818
-2.26%
$ 8.18 million $ 163,110
Feb 14, 5 PM $ 0.00835
+2.94%
$ 8.35 million $ 156,200
Feb 14, 4 PM $ 0.00805
-0.37%
$ 8.05 million $ 151,356
Feb 14, 3 PM $ 0.00803
-3.19%
$ 8.03 million $ 152,141
Feb 14, 2 PM $ 0.00825
+1.63%
$ 8.25 million $ 149,790
Feb 14, 1 PM $ 0.00813
-1.19%
$ 8.13 million $ 129,466
Feb 14, 12 PM $ 0.0084
+4.34%
$ 8.4 million $ 125,521
Feb 14, 11 AM $ 0.00811
-4.81%
$ 8.11 million $ 96,744
Feb 14, 10 AM $ 0.00852
-0.38%
$ 8.52 million $ 93,595
Feb 14, 9 AM $ 0.00854
+4.06%
$ 8.55 million $ 61,484
Feb 14, 8 AM $ 0.00816
+7.69%
$ 8.16 million $ 59,561
Feb 14, 7 AM $ 0.00758
+3.44%
$ 7.58 million $ 49,705
Feb 14, 6 AM $ 0.00731
-2.37%
$ 7.31 million $ 48,697
Feb 14, 5 AM $ 0.00749
-0.79%
$ 7.49 million $ 48,792
Feb 14, 4 AM $ 0.00769
-0.87%
$ 7.69 million $ 50,005
Feb 14, 3 AM $ 0.00775
-3.23%
$ 7.75 million $ 47,986
Feb 14, 2 AM $ 0.00802
+1.59%
$ 8.02 million $ 102,433
Feb 14, 1 AM $ 0.00786
+7.05%
$ 7.86 million $ 99,708
Feb 14, 12 AM $ 0.00734
-2.95%
$ 7.34 million $ 84,696
Feb 13, 11 PM $ 0.00731
+2.75%
$ 7.31 million $ 64,467
Feb 13, 10 PM $ 0.00714
+4.62%
$ 7.14 million $ 60,170
Feb 13, 9 PM $ 0.00684
+0.07%
$ 6.84 million $ 53,361
Feb 13, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 53,007
Feb 13, 7 PM $ 0.00686
+0.00%
$ 6.86 million $ 52,343
Feb 13, 6 PM $ 0.00677
-0.69%
$ 6.77 million $ 52,185
Feb 13, 5 PM $ 0.00682
+0.57%
$ 6.82 million $ 52,333
Feb 13, 4 PM $ 0.00679
-3.38%
$ 6.79 million $ 51,296
Feb 13, 3 PM $ 0.00698
+1.71%
$ 6.98 million $ 48,786
Feb 13, 2 PM $ 0.00694
+1.10%
$ 6.91 million $ 47,573
Feb 13, 1 PM $ 0.00687
+3.01%
$ 6.85 million $ 46,232
Feb 13, 12 PM $ 0.00668
+0.14%
$ 6.68 million $ 42,629
Feb 13, 11 AM $ 0.00673
-0.61%
$ 6.73 million $ 36,602
Feb 13, 10 AM $ 0.00677
+0.43%
$ 6.77 million $ 35,820
Feb 13, 9 AM $ 0.00676
+13.26%
$ 6.76 million $ 33,189
Feb 13, 8 AM $ 0.00597
+1.98%
$ 5.97 million $ 18,743
Feb 13, 7 AM $ 0.00587
+1.32%
$ 5.87 million $ 18,622