Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.00251
+1.23%
$2.51 million $3,142
Apr 15, 9 PM $0.00248
+0.12%
$2.48 million $3,097
Apr 15, 8 PM $0.00247
-0.72%
$2.47 million $3,015
Apr 15, 7 PM $0.00249
+1.09%
$2.49 million $3,186
Apr 15, 6 PM $0.00248
+0.31%
$2.48 million $2,873
Apr 15, 5 PM $0.00247
-0.03%
$2.47 million $2,478
Apr 15, 2 PM $0.00247
+0.01%
$2.47 million $5,714
Apr 15, 1 PM $0.00249
-0.11%
$2.49 million $4,924
Apr 15, 12 PM $0.00248
+0.75%
$2.48 million $5,070
Apr 15, 11 AM $0.00248
+0.00%
$2.48 million $5,571
Apr 15, 10 AM $0.00248
+0.00%
$2.48 million $5,549
Apr 15, 3 AM $0.00247
+0.00%
$2.47 million $5,495
Apr 15, 2 AM $0.00245
+0.66%
$2.45 million $4,862
Apr 15, 12 AM $0.00243
-0.21%
$2.43 million $4,876
Apr 14, 7 PM $0.0024
+0.82%
$2.4 million $4,860
Apr 14, 5 PM $0.00242
+0.00%
$2.42 million $4,528
Apr 14, 3 PM $0.00246
+0.15%
$2.46 million $3,812
Apr 14, 2 PM $0.00258
+0.00%
$2.58 million $1,491
Apr 14, 12 PM $0.0026
+0.00%
$2.6 million $785
Apr 14, 9 AM $0.00262
+0.00%
$2.62 million $751
Apr 14, 2 AM $0.00263
+0.00%
$2.63 million $827
Apr 14, 12 AM $0.00267
+0.00%
$2.67 million $1,409
Apr 13, 8 PM $0.00258
+0.00%
$2.58 million $1,116
Apr 13, 1 PM $0.00257
+0.00%
$2.57 million $2,982
Apr 13, 10 AM $0.00249
-0.30%
$2.49 million $2,985
Apr 13, 2 AM $0.00252
+0.50%
$2.52 million $2,754
Apr 13, 1 AM $0.00249
+0.00%
$2.49 million $2,844
Apr 12, 3 PM $0.00257
-0.10%
$2.57 million $529
Apr 12, 2 PM $0.00258
+0.00%
$2.58 million $514
Apr 12, 4 AM $0.00263
+0.00%
$2.63 million $93
Apr 11, 3 AM $0.00273
+0.00%
$2.73 million $2,311
Apr 11, 2 AM $0.00271
+0.00%
$2.71 million $2,494
Apr 11, 12 AM $0.00272
+0.00%
$2.72 million $2,503
Apr 10, 11 PM $0.00277
+0.06%
$2.77 million $1,771
Apr 10, 1 PM $0.00275
+0.19%
$2.75 million $1,670
Apr 10, 12 PM $0.00273
+0.00%
$2.73 million $1,674
Apr 10, 5 AM $0.00278
+0.00%
$2.78 million $1,169
Apr 10, 12 AM $0.00273
+0.00%
$2.73 million $932
Apr 9, 2 PM $0.0027
+0.00%
$2.7 million $1,586
Apr 9, 9 AM $0.0027
+0.00%
$2.7 million $2,501
Apr 9, 5 AM $0.00268
+0.00%
$2.68 million $2,312
Apr 9, 4 AM $0.00268
-0.41%
$2.68 million $2,302
Apr 9, 2 AM $0.00267
+0.11%
$2.67 million $3,138
Apr 8, 11 PM $0.00274
+0.00%
$2.74 million $3,260
Apr 8, 9 PM $0.00277
+0.00%
$2.77 million $2,703
Apr 8, 3 PM $0.00278
-0.65%
$2.78 million $3,012
Apr 8, 2 PM $0.0028
-1.99%
$2.8 million $3,076
Apr 8, 1 PM $0.00281
+0.00%
$2.81 million $2,086
Apr 8, 12 PM $0.00278
+0.02%
$2.78 million $2,076
Apr 8, 10 AM $0.00284
+0.00%
$2.84 million $1,935