Small Thing Historical Data

ST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0047
-0.47%
$ 4.7 million $ 18,993
Jan 15, 6 PM $ 0.00477
-0.05%
$ 4.77 million $ 18,992
Jan 15, 5 PM $ 0.00468
+0.02%
$ 4.68 million $ 15,645
Jan 15, 4 PM $ 0.00465
-0.59%
$ 4.65 million $ 15,648
Jan 15, 2 PM $ 0.00477
-1.13%
$ 4.77 million $ 15,896
Jan 15, 1 PM $ 0.00484
+0.99%
$ 4.84 million $ 15,894
Jan 15, 12 PM $ 0.00478
+0.02%
$ 4.78 million $ 14,952
Jan 15, 11 AM $ 0.00478
+0.89%
$ 4.78 million $ 14,454
Jan 15, 10 AM $ 0.00474
+0.09%
$ 4.74 million $ 14,065
Jan 15, 9 AM $ 0.0047
+0.07%
$ 4.7 million $ 13,590
Jan 15, 8 AM $ 0.00474
+1.18%
$ 4.74 million $ 12,719
Jan 15, 7 AM $ 0.00472
+3.48%
$ 4.72 million $ 12,132
Jan 15, 6 AM $ 0.00458
-0.39%
$ 4.58 million $ 5,738
Jan 15, 3 AM $ 0.00458
+0.00%
$ 4.58 million $ 20,107
Jan 15, 2 AM $ 0.00458
-1.26%
$ 4.58 million $ 20,322
Jan 15, 1 AM $ 0.00464
-0.14%
$ 4.64 million $ 20,138
Jan 15, 12 AM $ 0.00465
+0.03%
$ 4.65 million $ 19,356
Jan 14, 10 PM $ 0.00461
+0.00%
$ 4.61 million $ 16,852
Jan 14, 9 PM $ 0.00462
+0.18%
$ 4.62 million $ 16,832
Jan 14, 8 PM $ 0.00461
+0.61%
$ 4.61 million $ 16,527
Jan 14, 7 PM $ 0.00452
+1.81%
$ 4.52 million $ 14,240
Jan 14, 6 PM $ 0.00441
-3.84%
$ 4.41 million $ 13,572
Jan 14, 5 PM $ 0.00458
-1.34%
$ 4.58 million $ 13,780
Jan 14, 4 PM $ 0.00464
-0.42%
$ 4.64 million $ 13,449
Jan 14, 3 PM $ 0.0047
+0.87%
$ 4.7 million $ 13,052
Jan 14, 12 PM $ 0.00453
+0.70%
$ 4.53 million $ 11,675
Jan 14, 11 AM $ 0.0045
+0.00%
$ -- $ 12,007
Jan 14, 10 AM $ 0.0047
-0.17%
$ 4.7 million $ 11,927
Jan 14, 9 AM $ 0.00469
-0.45%
$ 4.69 million $ 9,800
Jan 14, 8 AM $ 0.00472
+1.47%
$ 4.72 million $ 9,308
Jan 14, 7 AM $ 0.00471
+0.02%
$ 4.71 million $ 8,217
Jan 14, 6 AM $ 0.00468
+0.00%
$ 4.68 million $ 8,290
Jan 14, 5 AM $ 0.00478
+0.00%
$ 4.78 million $ 8,321
Jan 14, 4 AM $ 0.00479
+2.28%
$ 4.79 million $ 8,111
Jan 14, 3 AM $ 0.00469
+2.10%
$ 4.69 million $ 4,831
Jan 14, 2 AM $ 0.00462
+0.87%
$ 4.62 million $ 10,305
Jan 14, 1 AM $ 0.00459
+0.60%
$ 4.59 million $ 9,835
Jan 14, 12 AM $ 0.00458
+5.19%
$ 4.58 million $ 7,595
Jan 13, 11 PM $ 0.00437
+0.83%
$ 4.37 million $ 6,451
Jan 13, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 6,007
Jan 13, 9 PM $ 0.0042
+0.37%
$ 4.2 million $ 5,952
Jan 13, 8 PM $ 0.00424
-0.01%
$ 4.24 million $ 6,504
Jan 13, 7 PM $ 0.0042
+0.09%
$ 4.2 million $ 6,435
Jan 13, 6 PM $ 0.00417
+0.00%
$ 4.17 million $ 6,051
Jan 13, 5 PM $ 0.00416
-0.61%
$ 4.16 million $ 6,007
Jan 13, 4 PM $ 0.00422
+1.86%
$ 4.22 million $ 6,083
Jan 13, 3 PM $ 0.00414
-3.45%
$ 4.14 million $ 6,526
Jan 13, 2 PM $ 0.00429
+1.67%
$ 4.29 million $ 6,045
Jan 13, 1 PM $ 0.0042
+1.64%
$ 4.2 million $ 5,985
Jan 13, 12 PM $ 0.00411
+0.03%
$ 4.11 million $ 8,968