Small Thing Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00411
-0.12%
$ 4.11 million $ 113,372
Jan 13, 10 AM $ 0.00413
+2.08%
$ 4.13 million $ 113,684
Jan 13, 9 AM $ 0.00398
+0.03%
$ 3.98 million $ 107,670
Jan 13, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 107,718
Jan 13, 7 AM $ 0.00392
-0.06%
$ 3.92 million $ 107,785
Jan 13, 6 AM $ 0.00392
-0.17%
$ 3.92 million $ 107,791
Jan 13, 4 AM $ 0.00385
+0.00%
$ -- $ 108,631
Jan 13, 3 AM $ 0.00384
-4.21%
$ 3.84 million $ 108,913
Jan 13, 2 AM $ 0.00402
-0.23%
$ 4.02 million $ 114,012
Jan 13, 1 AM $ 0.00408
+0.54%
$ 4.08 million $ 114,932
Jan 13, 12 AM $ 0.00406
+0.30%
$ 4.06 million $ 114,224
Jan 12, 11 PM $ 0.00405
-1.54%
$ 4.05 million $ 114,722
Jan 12, 10 PM $ 0.00413
-1.14%
$ 4.13 million $ 117,060
Jan 12, 9 PM $ 0.00416
-2.22%
$ 4.16 million $ 116,024
Jan 12, 8 PM $ 0.00434
-0.47%
$ 4.34 million $ 125,012
Jan 12, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 125,350
Jan 12, 5 PM $ 0.00431
-1.40%
$ 4.31 million $ 125,335
Jan 12, 4 PM $ 0.00433
+0.80%
$ 4.33 million $ 130,498
Jan 12, 3 PM $ 0.00432
+0.32%
$ 4.32 million $ 131,934
Jan 12, 2 PM $ 0.0043
+0.99%
$ 4.3 million $ 131,589
Jan 12, 1 PM $ 0.00431
-0.16%
$ 4.31 million $ 132,069
Jan 12, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 130,543
Jan 12, 11 AM $ 0.00421
-0.52%
$ 4.21 million $ 130,940
Jan 12, 10 AM $ 0.00423
+0.29%
$ 4.23 million $ 131,456
Jan 12, 9 AM $ 0.00422
-0.68%
$ 4.22 million $ 130,997
Jan 12, 8 AM $ 0.00425
-1.50%
$ 4.25 million $ 135,433
Jan 12, 7 AM $ 0.00432
-2.52%
$ 4.32 million $ 135,094
Jan 12, 6 AM $ 0.00447
-7.69%
$ 4.47 million $ 142,946
Jan 12, 5 AM $ 0.00486
+10.56%
$ 4.86 million $ 141,027
Jan 12, 4 AM $ 0.00439
-1.13%
$ 4.39 million $ 119,936
Jan 12, 3 AM $ 0.00448
+2.74%
$ 4.48 million $ 119,673
Jan 12, 2 AM $ 0.00437
+7.02%
$ 4.08 million $ 100,369
Jan 12, 1 AM $ 0.00411
+1.34%
$ 4.11 million $ 99,621
Jan 12, 12 AM $ 0.00412
+1.53%
$ 4.12 million $ 100,005
Jan 11, 11 PM $ 0.00405
-4.28%
$ 4.05 million $ 94,667
Jan 11, 10 PM $ 0.00423
-1.33%
$ 4.23 million $ 94,940
Jan 11, 9 PM $ 0.00428
-0.49%
$ 4.28 million $ 95,845
Jan 11, 8 PM $ 0.0043
-3.77%
$ 4.3 million $ 96,176
Jan 11, 7 PM $ 0.00447
+3.39%
$ 4.47 million $ 97,444
Jan 11, 6 PM $ 0.00433
+3.96%
$ 4.33 million $ 86,903
Jan 11, 5 PM $ 0.00417
-0.37%
$ 4.17 million $ 78,921
Jan 11, 4 PM $ 0.00418
+7.90%
$ 4.18 million $ 76,928
Jan 11, 3 PM $ 0.00388
-1.47%
$ 3.88 million $ 64,733
Jan 11, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 65,085
Jan 11, 1 PM $ 0.00394
-0.53%
$ 3.94 million $ 65,181
Jan 11, 12 PM $ 0.00395
+2.16%
$ 3.95 million $ 64,448
Jan 11, 11 AM $ 0.00387
-2.20%
$ 3.87 million $ 60,170
Jan 11, 10 AM $ 0.00396
-0.02%
$ 3.96 million $ 60,472
Jan 11, 9 AM $ 0.00396
-0.76%
$ 3.96 million $ 60,434
Jan 11, 8 AM $ 0.00399
+4.83%
$ 3.99 million $ 59,457