Small Thing Historical Data

ST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00585
-0.24%
$ 5.85 million $ 18,565
Feb 13, 5 AM $ 0.0059
-0.22%
$ 5.9 million $ 18,423
Feb 13, 4 AM $ 0.00591
+1.37%
$ 5.91 million $ 18,349
Feb 13, 3 AM $ 0.00582
-0.69%
$ 5.82 million $ 15,787
Feb 13, 2 AM $ 0.00587
+1.01%
$ 5.87 million $ 100,526
Feb 13, 1 AM $ 0.00581
-8.31%
$ 5.81 million $ 99,728
Feb 13, 12 AM $ 0.00635
-1.21%
$ 6.35 million $ 102,621
Feb 12, 11 PM $ 0.00643
-0.26%
$ 6.43 million $ 102,994
Feb 12, 10 PM $ 0.00646
+1.84%
$ 6.46 million $ 103,100
Feb 12, 9 PM $ 0.00634
+1.06%
$ 6.34 million $ 101,128
Feb 12, 8 PM $ 0.00627
-1.88%
$ 6.27 million $ 99,993
Feb 12, 7 PM $ 0.00641
+2.16%
$ 6.41 million $ 100,959
Feb 12, 6 PM $ 0.00631
-6.79%
$ 6.56 million $ 99,525
Feb 12, 5 PM $ 0.00676
+2.21%
$ 6.76 million $ 93,155
Feb 12, 4 PM $ 0.00662
+9.68%
$ 6.62 million $ 91,963
Feb 12, 3 PM $ 0.00603
-1.34%
$ 6.03 million $ 34,528
Feb 12, 2 PM $ 0.00606
-1.71%
$ 6.06 million $ 35,093
Feb 12, 1 PM $ 0.00612
-0.36%
$ 6.1 million $ 34,664
Feb 12, 12 PM $ 0.00614
-5.25%
$ 6.14 million $ 33,981
Feb 12, 11 AM $ 0.00635
+1.24%
$ 6.35 million $ 25,231
Feb 12, 10 AM $ 0.00627
+3.93%
$ 6.24 million $ 24,717
Feb 12, 9 AM $ 0.00601
+0.02%
$ 6.01 million $ 22,758
Feb 12, 8 AM $ 0.00599
-3.59%
$ 5.99 million $ 21,648
Feb 12, 6 AM $ 0.00618
+0.92%
$ 6.18 million $ 19,329
Feb 12, 5 AM $ 0.00613
-2.15%
$ 6.18 million $ 18,724
Feb 12, 4 AM $ 0.00627
+0.26%
$ 6.27 million $ 17,960
Feb 12, 3 AM $ 0.00624
-0.01%
$ 6.24 million $ 16,534
Feb 12, 2 AM $ 0.00626
+10.16%
$ 6.26 million $ 33,453
Feb 12, 1 AM $ 0.00566
+1.32%
$ 5.66 million $ 31,143
Feb 11, 11 PM $ 0.00557
-1.31%
$ 5.57 million $ 30,977
Feb 11, 10 PM $ 0.00566
-0.37%
$ 5.66 million $ 30,687
Feb 11, 9 PM $ 0.00569
-0.25%
$ 5.69 million $ 31,159
Feb 11, 8 PM $ 0.0057
+1.12%
$ 5.7 million $ 28,902
Feb 11, 7 PM $ 0.00561
+2.52%
$ 5.61 million $ 27,232
Feb 11, 6 PM $ 0.00548
+2.11%
$ 5.48 million $ 23,666
Feb 11, 4 PM $ 0.00541
+2.88%
$ 5.41 million $ 22,623
Feb 11, 3 PM $ 0.00529
+2.04%
$ 5.29 million $ 21,556
Feb 11, 2 PM $ 0.00548
+3.35%
$ 5.48 million $ 20,555
Feb 11, 1 PM $ 0.0053
+7.70%
$ 5.3 million $ 20,456
Feb 11, 12 PM $ 0.00492
+1.15%
$ 4.92 million $ 11,385
Feb 11, 11 AM $ 0.00485
-0.08%
$ 4.85 million $ 10,211
Feb 11, 2 AM $ 0.00518
+1.30%
$ 5.18 million $ 9,060
Feb 11, 1 AM $ 0.00509
-3.35%
$ 5.09 million $ 9,363
Feb 10, 10 PM $ 0.00541
+1.85%
$ 5.41 million $ 5,216
Feb 10, 9 PM $ 0.00531
+3.27%
$ 5.31 million $ 4,513
Feb 10, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 794
Feb 10, 7 PM $ 0.00513
+1.42%
$ 5.13 million $ 772
Feb 10, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 211
Feb 10, 4 PM $ 0.00511
-0.17%
$ 5.11 million $ 109
Feb 10, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 8