Small Thing Historical Data

ST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 99,857
Feb 10, 11 AM $ 0.00508
-0.50%
$ 5.08 million $ 100,357
Feb 10, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 99,692
Feb 10, 8 AM $ 0.00507
+0.00%
$ 5.07 million $ 100,722
Feb 10, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 100,024
Feb 10, 3 AM $ 0.0051
-1.61%
$ 5.1 million $ 101,659
Feb 10, 2 AM $ 0.00519
+3.86%
$ 5.19 million $ 101,825
Feb 10, 1 AM $ 0.00496
+0.00%
$ 4.96 million $ 94,751
Feb 9, 11 PM $ 0.00499
-0.01%
$ 4.99 million $ 94,279
Feb 9, 10 PM $ 0.005
-0.39%
$ 5 million $ 94,614
Feb 9, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 93,755
Feb 9, 7 PM $ 0.00501
+0.00%
$ 5.01 million $ 93,810
Feb 9, 6 PM $ 0.00502
+0.29%
$ 5.02 million $ 94,002
Feb 9, 5 PM $ 0.00492
-0.34%
$ 4.92 million $ 91,117
Feb 9, 4 PM $ 0.00495
+1.51%
$ 4.95 million $ 89,179
Feb 9, 2 PM $ 0.00474
-0.65%
$ 4.74 million $ 87,647
Feb 9, 1 PM $ 0.00482
+1.67%
$ 4.82 million $ 87,729
Feb 9, 12 PM $ 0.00473
+0.00%
$ 4.73 million $ 87,316
Feb 9, 10 AM $ 0.0048
-0.54%
$ 4.8 million $ 87,646
Feb 9, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 89,205
Feb 9, 7 AM $ 0.00494
+0.59%
$ 4.94 million $ 89,225
Feb 9, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 89,288
Feb 9, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 89,291
Feb 9, 2 AM $ 0.0049
-0.39%
$ 4.9 million $ 132,509
Feb 9, 1 AM $ 0.00493
+0.51%
$ 4.93 million $ 132,578
Feb 9, 12 AM $ 0.00487
+4.65%
$ 4.87 million $ 130,433
Feb 8, 11 PM $ 0.00472
-0.24%
$ 4.72 million $ 123,931
Feb 8, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 11,323
Feb 8, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 11,276
Feb 8, 3 PM $ 0.00415
-0.68%
$ 4.15 million $ 11,243
Feb 8, 2 PM $ 0.00418
+0.00%
$ 4.18 million $ 11,149
Feb 8, 1 PM $ 0.00418
-2.00%
$ 4.18 million $ 11,128
Feb 8, 12 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,601
Feb 8, 11 AM $ 0.00435
-0.77%
$ 4.35 million $ 7,556
Feb 8, 10 AM $ 0.00439
-0.31%
$ 4.39 million $ 7,344
Feb 8, 9 AM $ 0.00443
+0.11%
$ 4.43 million $ 7,282
Feb 8, 8 AM $ 0.00443
+0.00%
$ 4.43 million $ 6,695
Feb 8, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 6,691
Feb 8, 3 AM $ 0.0044
-0.19%
$ 4.4 million $ 6,703
Feb 8, 1 AM $ 0.0044
+0.34%
$ 4.4 million $ 29,922
Feb 8, 12 AM $ 0.00441
-0.01%
$ 4.41 million $ 29,981
Feb 7, 10 PM $ 0.00452
+0.00%
$ 4.52 million $ 29,167
Feb 7, 9 PM $ 0.00452
+0.00%
$ 4.52 million $ 27,092
Feb 7, 7 PM $ 0.0047
-1.89%
$ 4.7 million $ 27,600
Feb 7, 6 PM $ 0.00477
+1.34%
$ 4.77 million $ 27,152
Feb 7, 5 PM $ 0.00471
-0.25%
$ 4.71 million $ 26,094
Feb 7, 4 PM $ 0.00473
+0.55%
$ 4.73 million $ 26,046
Feb 7, 3 PM $ 0.00469
+1.65%
$ 4.69 million $ 25,504
Feb 7, 2 PM $ 0.00464
+1.89%
$ 4.64 million $ 24,548
Feb 7, 1 PM $ 0.00458
+1.10%
$ 4.58 million $ 23,632