Small Thing Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00336
-4.05%
$ 3.36 million $ 28,152
Jan 8, 8 AM $ 0.0035
+0.86%
$ 3.5 million $ 28,118
Jan 8, 7 AM $ 0.00347
+0.66%
$ 3.47 million $ 28,366
Jan 8, 6 AM $ 0.00339
+0.00%
$ 3.39 million $ 26,563
Jan 8, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 26,534
Jan 8, 4 AM $ 0.00335
+0.50%
$ 3.35 million $ 26,398
Jan 8, 3 AM $ 0.00332
-0.53%
$ 3.32 million $ 26,645
Jan 8, 2 AM $ 0.0034
-2.00%
$ 3.4 million $ 25,930
Jan 8, 1 AM $ 0.00347
+2.45%
$ 3.47 million $ 26,475
Jan 8, 12 AM $ 0.00338
+0.34%
$ 3.38 million $ 26,489
Jan 7, 11 PM $ 0.00337
-1.38%
$ 3.37 million $ 26,644
Jan 7, 10 PM $ 0.00343
+0.26%
$ 3.43 million $ 26,125
Jan 7, 9 PM $ 0.00344
+5.64%
$ 3.44 million $ 25,798
Jan 7, 8 PM $ 0.00327
-0.34%
$ 3.27 million $ 19,893
Jan 7, 7 PM $ 0.00327
+0.05%
$ 3.27 million $ 19,804
Jan 7, 5 PM $ 0.00326
-2.74%
$ 3.26 million $ 20,877
Jan 7, 4 PM $ 0.00338
-0.28%
$ 3.38 million $ 18,503
Jan 7, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 19,407
Jan 7, 1 PM $ 0.00346
+0.04%
$ 3.46 million $ 19,404
Jan 7, 11 AM $ 0.0035
+0.89%
$ 3.5 million $ 18,533
Jan 7, 10 AM $ 0.00344
+0.38%
$ 3.44 million $ 17,300
Jan 7, 9 AM $ 0.00342
-1.94%
$ 3.42 million $ 17,389
Jan 7, 8 AM $ 0.0035
-0.60%
$ 3.5 million $ 17,255
Jan 7, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 20,485
Jan 7, 1 AM $ 0.0034
-1.12%
$ 3.4 million $ 22,511
Jan 7, 12 AM $ 0.00345
-1.46%
$ 3.45 million $ 22,322
Jan 6, 11 PM $ 0.0035
-2.26%
$ 3.5 million $ 23,396
Jan 6, 10 PM $ 0.00362
-0.06%
$ 3.62 million $ 23,581
Jan 6, 9 PM $ 0.00358
+3.21%
$ 3.58 million $ 22,884
Jan 6, 8 PM $ 0.00347
+1.93%
$ 3.47 million $ 22,643
Jan 6, 7 PM $ 0.00341
+0.55%
$ 3.41 million $ 22,020
Jan 6, 6 PM $ 0.00334
-1.16%
$ 3.34 million $ 20,942
Jan 6, 5 PM $ 0.00346
+0.84%
$ 3.46 million $ 20,148
Jan 6, 4 PM $ 0.00344
-0.43%
$ 3.44 million $ 20,157
Jan 6, 3 PM $ 0.00345
+0.75%
$ 3.45 million $ 20,123
Jan 6, 2 PM $ 0.00344
-0.92%
$ 3.44 million $ 20,797
Jan 6, 1 PM $ 0.00352
+1.54%
$ 3.52 million $ 20,208
Jan 6, 12 PM $ 0.00347
+0.13%
$ 3.47 million $ 20,062
Jan 6, 11 AM $ 0.00346
+0.59%
$ 3.46 million $ 22,629
Jan 6, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 23,111
Jan 6, 7 AM $ 0.00345
+0.19%
$ 3.45 million $ 23,965
Jan 6, 6 AM $ 0.00345
-0.31%
$ 3.45 million $ 23,438
Jan 6, 5 AM $ 0.00358
-4.39%
$ 3.58 million $ 21,455
Jan 6, 4 AM $ 0.00375
+3.71%
$ 3.75 million $ 21,553
Jan 6, 3 AM $ 0.00358
-1.02%
$ 3.58 million $ 19,730
Jan 6, 2 AM $ 0.00362
+3.24%
$ 3.62 million $ 19,701
Jan 6, 1 AM $ 0.0035
-1.38%
$ 3.5 million $ 18,876
Jan 6, 12 AM $ 0.00353
-2.44%
$ 3.52 million $ 17,337
Jan 5, 11 PM $ 0.00362
-1.53%
$ 3.62 million $ 16,716
Jan 5, 10 PM $ 0.00367
-0.15%
$ 3.67 million $ 16,183