Small Thing Historical Data

ST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0045
+0.00%
$ -- $ 21,385
Feb 7, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 21,180
Feb 7, 9 AM $ 0.00441
-1.18%
$ 4.41 million $ 21,396
Feb 7, 8 AM $ 0.00444
+0.00%
$ 4.44 million $ 21,046
Feb 7, 7 AM $ 0.00443
-3.07%
$ 4.43 million $ 20,926
Feb 7, 4 AM $ 0.00463
-0.23%
$ 4.63 million $ 22,369
Feb 7, 3 AM $ 0.00448
+1.37%
$ 4.48 million $ 21,028
Feb 7, 2 AM $ 0.00445
+4.35%
$ 4.45 million $ 95,770
Feb 7, 1 AM $ 0.00424
-0.85%
$ 4.24 million $ 89,814
Feb 7, 12 AM $ 0.00428
-1.47%
$ 4.28 million $ 90,621
Feb 6, 11 PM $ 0.00434
-7.24%
$ 4.34 million $ 93,800
Feb 6, 10 PM $ 0.00467
+0.92%
$ 4.67 million $ 91,531
Feb 6, 9 PM $ 0.00462
+25.77%
$ 4.62 million $ 90,547
Feb 6, 8 PM $ 0.00367
+0.27%
$ 3.67 million $ 54,206
Feb 6, 6 PM $ 0.00372
-1.00%
$ 3.72 million $ 54,627
Feb 6, 5 PM $ 0.00376
-0.10%
$ 3.76 million $ 54,616
Feb 6, 4 PM $ 0.00374
+2.65%
$ 3.74 million $ 50,278
Feb 6, 3 PM $ 0.00361
-0.32%
$ 3.61 million $ 49,583
Feb 6, 2 PM $ 0.00358
+13.05%
$ 3.58 million $ 47,858
Feb 6, 1 PM $ 0.00317
+1.44%
$ 3.17 million $ 35,599
Feb 6, 12 PM $ 0.00312
-2.34%
$ 3.12 million $ 28,688
Feb 6, 11 AM $ 0.00319
+0.52%
$ 3.19 million $ 17,673
Feb 6, 10 AM $ 0.00319
+1.07%
$ 3.19 million $ 17,445
Feb 6, 9 AM $ 0.00316
+3.16%
$ 3.16 million $ 16,744
Feb 6, 8 AM $ 0.00306
+7.85%
$ 3.06 million $ 14,337
Feb 6, 6 AM $ 0.00292
+1.16%
$ 2.92 million $ 9,382
Feb 6, 5 AM $ 0.0028
+2.07%
$ 2.8 million $ 8,124
Feb 6, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 16,769
Feb 6, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 15,637
Feb 6, 1 AM $ 0.00274
-0.20%
$ 2.74 million $ 15,651
Feb 5, 11 PM $ 0.00277
+1.05%
$ 2.77 million $ 15,183
Feb 5, 10 PM $ 0.0026
+1.01%
$ 2.6 million $ 12,917
Feb 5, 9 PM $ 0.00259
-8.98%
$ 2.59 million $ 7,486
Feb 5, 8 PM $ 0.00286
+0.96%
$ 2.86 million $ 7,241
Feb 5, 7 PM $ 0.00285
-1.44%
$ 2.85 million $ 6,841
Feb 5, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 5,882
Feb 5, 3 PM $ 0.00305
-2.19%
$ 3.05 million $ 5,878
Feb 5, 2 PM $ 0.00311
+1.06%
$ 3.11 million $ 5,060
Feb 5, 11 AM $ 0.00323
+0.00%
$ 3.23 million $ 4,324
Feb 5, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,284
Feb 5, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 13,395
Feb 5, 2 AM $ 0.00323
+0.00%
$ 3.23 million $ 13,442
Feb 5, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 13,506
Feb 4, 11 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,356
Feb 4, 10 PM $ 0.00328
-0.01%
$ 3.28 million $ 12,542
Feb 4, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 12,630
Feb 4, 8 PM $ 0.00336
-1.15%
$ 3.36 million $ 12,512
Feb 4, 7 PM $ 0.00336
+0.90%
$ 3.36 million $ 11,963
Feb 4, 6 PM $ 0.00316
-0.15%
$ 3.16 million $ 10,247
Feb 4, 5 PM $ 0.00318
-0.65%
$ 3.18 million $ 10,227