Small Thing Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00621
-0.30%
$ 6.21 million $ 50,387
Feb 15, 9 PM $ 0.00623
-5.51%
$ 6.23 million $ 49,952
Feb 15, 8 PM $ 0.0066
+0.77%
$ 6.6 million $ 34,013
Feb 15, 7 PM $ 0.00656
+6.44%
$ 6.56 million $ 33,355
Feb 15, 6 PM $ 0.00621
+2.19%
$ 6.21 million $ 25,608
Feb 15, 5 PM $ 0.00609
-2.76%
$ 6.09 million $ 23,467
Feb 15, 4 PM $ 0.00627
-6.28%
$ 6.27 million $ 21,436
Feb 15, 3 PM $ 0.0067
+1.31%
$ 6.7 million $ 15,484
Feb 15, 2 PM $ 0.00662
-0.38%
$ 6.62 million $ 13,698
Feb 15, 1 PM $ 0.00667
-7.64%
$ 6.67 million $ 11,699
Feb 15, 12 PM $ 0.00722
-2.35%
$ 7.22 million $ 7,122
Feb 15, 11 AM $ 0.00727
-1.55%
$ 7.27 million $ 4,727
Feb 15, 10 AM $ 0.00725
-0.98%
$ 7.25 million $ 1,808
Feb 15, 9 AM $ 0.00729
+0.21%
$ 7.29 million $ 1,433
Feb 15, 8 AM $ 0.00727
-0.53%
$ 7.27 million $ 119,484
Feb 15, 7 AM $ 0.00733
+0.15%
$ 7.33 million $ 21,757
Feb 15, 6 AM $ 0.00729
-0.61%
$ 7.29 million $ 21,797
Feb 15, 5 AM $ 0.00734
+0.18%
$ 7.34 million $ 21,760
Feb 15, 4 AM $ 0.00734
+2.90%
$ 7.34 million $ 21,390
Feb 15, 3 AM $ 0.00702
+0.43%
$ 7.02 million $ 18,044
Feb 15, 2 AM $ 0.0072
+0.41%
$ 7.2 million $ 162,848
Feb 15, 1 AM $ 0.00723
+0.83%
$ 7.23 million $ 164,417
Feb 15, 12 AM $ 0.00712
-4.18%
$ 7.13 million $ 160,727
Feb 14, 11 PM $ 0.00747
-0.40%
$ 7.47 million $ 162,378
Feb 14, 10 PM $ 0.00753
-8.91%
$ 7.53 million $ 167,227
Feb 14, 9 PM $ 0.00824
+0.03%
$ 8.24 million $ 169,821
Feb 14, 8 PM $ 0.00825
-1.21%
$ 8.25 million $ 168,460
Feb 14, 7 PM $ 0.00836
+2.39%
$ 8.36 million $ 169,868
Feb 14, 6 PM $ 0.00818
-2.26%
$ 8.18 million $ 163,110
Feb 14, 5 PM $ 0.00835
+2.94%
$ 8.35 million $ 156,200
Feb 14, 4 PM $ 0.00805
-0.37%
$ 8.05 million $ 151,356
Feb 14, 3 PM $ 0.00803
-3.19%
$ 8.03 million $ 152,141
Feb 14, 2 PM $ 0.00825
+1.63%
$ 8.25 million $ 149,790
Feb 14, 1 PM $ 0.00813
-1.19%
$ 8.13 million $ 129,466
Feb 14, 12 PM $ 0.0084
+4.34%
$ 8.4 million $ 125,521
Feb 14, 11 AM $ 0.00811
-4.81%
$ 8.11 million $ 96,744
Feb 14, 10 AM $ 0.00852
-0.38%
$ 8.52 million $ 93,595
Feb 14, 9 AM $ 0.00854
+4.06%
$ 8.55 million $ 61,484
Feb 14, 8 AM $ 0.00816
+7.69%
$ 8.16 million $ 59,561
Feb 14, 7 AM $ 0.00758
+3.44%
$ 7.58 million $ 49,705
Feb 14, 6 AM $ 0.00731
-2.37%
$ 7.31 million $ 48,697
Feb 14, 5 AM $ 0.00749
-0.79%
$ 7.49 million $ 48,792
Feb 14, 4 AM $ 0.00769
-0.87%
$ 7.69 million $ 50,005
Feb 14, 3 AM $ 0.00775
-3.23%
$ 7.75 million $ 47,986
Feb 14, 2 AM $ 0.00802
+1.59%
$ 8.02 million $ 102,433
Feb 14, 1 AM $ 0.00786
+7.05%
$ 7.86 million $ 99,708
Feb 14, 12 AM $ 0.00734
-2.95%
$ 7.34 million $ 84,696
Feb 13, 11 PM $ 0.00731
+2.75%
$ 7.31 million $ 64,467
Feb 13, 10 PM $ 0.00714
+4.62%
$ 7.14 million $ 60,170
Feb 13, 9 PM $ 0.00684
+0.07%
$ 6.84 million $ 53,361