Small Thing Historical Data

ST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00367
-0.15%
$ 3.67 million $ 16,183
Jan 5, 9 PM $ 0.00368
-6.24%
$ 3.68 million $ 15,948
Jan 5, 8 PM $ 0.00392
-2.02%
$ 3.92 million $ 11,574
Jan 5, 7 PM $ 0.004
-0.59%
$ 4 million $ 11,535
Jan 5, 6 PM $ 0.00401
-0.24%
$ 4.01 million $ 11,410
Jan 5, 5 PM $ 0.004
+2.95%
$ 4 million $ 10,890
Jan 5, 4 PM $ 0.00395
-1.08%
$ 3.95 million $ 10,508
Jan 5, 3 PM $ 0.004
-2.44%
$ 4 million $ 10,445
Jan 5, 2 PM $ 0.00408
+5.50%
$ 4.08 million $ 8,304
Jan 5, 1 PM $ 0.00387
-0.84%
$ 3.87 million $ 7,797
Jan 5, 12 PM $ 0.00393
-1.29%
$ 3.93 million $ 9,173
Jan 5, 11 AM $ 0.00397
+4.71%
$ 3.97 million $ 8,043
Jan 5, 8 AM $ 0.00389
-0.94%
$ 3.89 million $ 549
Jan 5, 7 AM $ 0.00394
+4.01%
$ 3.94 million $ 1,186
Jan 5, 6 AM $ 0.00382
+1.98%
$ 3.82 million $ 9
Jan 5, 5 AM $ 0.00376
+1.33%
$ 3.76 million $ 134
Jan 5, 4 AM $ 0.0037
-0.43%
$ 3.7 million $ 36
Jan 5, 3 AM $ 0.00373
-2.67%
$ 3.73 million $ 992
Jan 5, 2 AM $ 0.00382
+2.75%
$ 3.82 million $ 994
Jan 5, 1 AM $ 0.00372
+8.27%
$ 3.72 million $ 1,941
Jan 5, 12 AM $ 0.00346
-0.34%
$ 3.46 million $ 199
Jan 4, 11 PM $ 0.00347
+1.97%
$ 3.47 million $ 1,608
Jan 4, 8 PM $ 0.00328
+0.86%
$ 3.28 million $ 47
Jan 4, 7 PM $ 0.00325
-3.01%
$ 3.25 million $ 33
Jan 4, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 256
Jan 4, 5 PM $ 0.00336
-0.15%
$ 3.36 million $ 498
Jan 4, 3 PM $ 0.00336
+0.57%
$ 3.36 million $ 5,392
Jan 4, 2 PM $ 0.00332
+5.60%
$ 3.32 million $ 4,161
Jan 4, 1 PM $ 0.00304
-1.30%
$ 3.04 million $ 39
Jan 4, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 428
Jan 4, 11 AM $ 0.003
-1.35%
$ 3 million $ 417
Jan 4, 10 AM $ 0.00302
-3.19%
$ 3.02 million $ 4,913
Jan 4, 9 AM $ 0.00313
-3.88%
$ 3.13 million $ 2,775
Jan 4, 8 AM $ 0.00332
+0.00%
$ 3.32 million $ 653
Jan 4, 5 AM $ 0.00331
-1.06%
$ -- $ 471
Jan 4, 4 AM $ 0.00336
+0.43%
$ -- $ 104
Jan 4, 3 AM $ 0.00331
+0.15%
$ -- $ 79
Jan 4, 2 AM $ 0.00334
+1.79%
$ -- $ 36
Jan 4, 1 AM $ 0.00332
+1.57%
$ -- $ 86
Jan 4, 12 AM $ 0.00327
-3.57%
$ -- $ 264
Jan 3, 11 PM $ 0.00338
+2.92%
$ 3.38 million $ 124
Jan 3, 3 PM $ 0.00321
-0.06%
$ 3.21 million $ 823
Jan 3, 2 PM $ 0.00324
-0.57%
$ 3.24 million $ 551
Jan 3, 1 PM $ 0.00325
-0.18%
$ 3.25 million $ 27,082
Jan 3, 12 PM $ 0.00327
-0.59%
$ 3.27 million $ 25,637
Jan 3, 11 AM $ 0.00328
-1.98%
$ 3.28 million $ 25,140
Jan 3, 10 AM $ 0.00333
-0.11%
$ 3.33 million $ 24,804
Jan 3, 9 AM $ 0.00331
-1.15%
$ 3.31 million $ 24,383
Jan 3, 8 AM $ 0.00336
-0.77%
$ 3.36 million $ 23,252
Jan 3, 7 AM $ 0.00338
-0.72%
$ 3.38 million $ 22,128