Small Thing Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00336
-0.77%
$ 3.36 million $ 23,252
Jan 3, 7 AM $ 0.00338
-0.72%
$ 3.38 million $ 22,128
Jan 3, 6 AM $ 0.00338
-6.66%
$ 3.38 million $ 20,357
Jan 3, 5 AM $ 0.00363
+5.16%
$ 3.63 million $ 18,447
Jan 3, 4 AM $ 0.00346
+1.87%
$ 3.46 million $ 14,858
Jan 3, 3 AM $ 0.00339
+7.04%
$ 3.39 million $ 13,314
Jan 3, 2 AM $ 0.00316
+1.96%
$ 3.16 million $ 12,122
Jan 3, 1 AM $ 0.0031
-0.32%
$ 3.1 million $ 11,847
Jan 3, 12 AM $ 0.00311
+0.22%
$ 3.11 million $ 11,751
Jan 2, 11 PM $ 0.0031
-1.91%
$ 3.1 million $ 10,695
Jan 2, 10 PM $ 0.00316
+3.97%
$ 3.16 million $ 10,037
Jan 2, 7 PM $ 0.00302
+0.92%
$ 3.02 million $ 9,167
Jan 2, 6 PM $ 0.00301
+0.32%
$ 3.01 million $ 9,072
Jan 2, 5 PM $ 0.003
+0.62%
$ 3 million $ 9,003
Jan 2, 4 PM $ 0.00298
-1.90%
$ 2.98 million $ 7,805
Jan 2, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 13,052
Jan 2, 2 PM $ 0.00304
-0.02%
$ 3.04 million $ 12,850
Jan 2, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 61,219
Jan 2, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 61,173
Jan 2, 11 AM $ 0.00302
-1.11%
$ 3.02 million $ 61,386
Jan 2, 10 AM $ 0.00306
+1.59%
$ 3.06 million $ 60,879
Jan 2, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 57,997
Jan 2, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 57,772
Jan 2, 4 AM $ 0.00291
+0.04%
$ 2.91 million $ 57,721
Jan 2, 3 AM $ 0.0029
+0.32%
$ 2.9 million $ 57,377
Jan 2, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 56,216
Jan 2, 1 AM $ 0.00285
+0.26%
$ 2.85 million $ 56,090
Jan 2, 12 AM $ 0.00285
-0.14%
$ 2.85 million $ 56,248
Jan 1, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 54,809
Jan 1, 10 PM $ 0.00277
+0.52%
$ 2.77 million $ 54,107
Jan 1, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 53,914
Jan 1, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 53,554
Jan 1, 4 PM $ 0.00274
-4.01%
$ 2.74 million $ 53,330
Jan 1, 3 PM $ 0.00285
+1.86%
$ 2.85 million $ 52,276
Jan 1, 2 PM $ 0.00279
+0.33%
$ 2.79 million $ 51,553
Jan 1, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 50,956
Jan 1, 10 AM $ 0.00272
+3.58%
$ 2.72 million $ 48,751
Jan 1, 4 AM $ 0.00269
+0.12%
$ 2.69 million $ 43,356
Jan 1, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 43,656
Jan 1, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 43,554
Dec 31, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 43,016
Dec 31, 10 PM $ 0.0027
+0.21%
$ 2.7 million $ 42,917
Dec 31, 8 PM $ 0.00271
-0.17%
$ 2.71 million $ 42,958
Dec 31, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 42,737
Dec 31, 6 PM $ 0.00271
-0.11%
$ 2.71 million $ 42,940
Dec 31, 5 PM $ 0.00273
-2.51%
$ 2.73 million $ 43,000
Dec 31, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 43,900
Dec 31, 3 PM $ 0.00282
-0.64%
$ 2.82 million $ 43,983
Dec 31, 2 PM $ 0.00287
+0.60%
$ 2.87 million $ 44,261
Dec 31, 1 PM $ 0.00281
-1.56%
$ 2.81 million $ 44,114