Small Thing Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 4,278
Feb 1, 7 AM $ 0.0024
-0.08%
$ 2.4 million $ 4,468
Feb 1, 4 AM $ 0.00252
+1.15%
$ 2.52 million $ 3,260
Feb 1, 3 AM $ 0.00248
+1.56%
$ 2.48 million $ 5,641
Feb 1, 2 AM $ 0.00244
-0.04%
$ 2.44 million $ 75,634
Feb 1, 1 AM $ 0.00245
-0.80%
$ 2.45 million $ 75,826
Feb 1, 12 AM $ 0.00247
-0.33%
$ 2.47 million $ 76,767
Jan 31, 11 PM $ 0.00248
+0.79%
$ 2.48 million $ 75,706
Jan 31, 10 PM $ 0.00245
+1.86%
$ 2.45 million $ 73,153
Jan 31, 9 PM $ 0.00242
+1.56%
$ 2.42 million $ 71,241
Jan 31, 8 PM $ 0.00237
+1.01%
$ 2.37 million $ 68,181
Jan 31, 7 PM $ 0.00231
+0.94%
$ 2.31 million $ 64,776
Jan 31, 6 PM $ 0.0023
-4.20%
$ 2.3 million $ 67,276
Jan 31, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 65,783
Jan 31, 4 PM $ 0.00245
-0.83%
$ 2.45 million $ 65,158
Jan 31, 3 PM $ 0.00248
-1.32%
$ 2.48 million $ 64,979
Jan 31, 2 PM $ 0.00256
-10.14%
$ 2.56 million $ 2,316
Jan 31, 1 PM $ 0.00285
-1.04%
$ 2.85 million $ 63,864
Jan 31, 12 PM $ 0.00289
-2.02%
$ 2.89 million $ 64,210
Jan 31, 11 AM $ 0.00297
-0.40%
$ 2.97 million $ 64,194
Jan 31, 10 AM $ 0.00298
+0.95%
$ 2.98 million $ 64,029
Jan 31, 9 AM $ 0.00297
+7.88%
$ 2.97 million $ 62,527
Jan 31, 7 AM $ 0.00284
-0.71%
$ 2.84 million $ 55,683
Jan 31, 6 AM $ 0.00286
-2.88%
$ 2.86 million $ 54,455
Jan 30, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 24,946
Jan 30, 3 AM $ 0.00313
+1.78%
$ 3.13 million $ 20,261
Jan 30, 2 AM $ 0.00308
-5.67%
$ 3.08 million $ 28,767
Jan 29, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 3,864
Jan 29, 4 AM $ 0.00359
+0.03%
$ 3.59 million $ 3,759
Jan 29, 1 AM $ 0.00373
+0.00%
$ 3.73 million $ 19,492
Jan 29, 12 AM $ 0.00364
-1.41%
$ 3.64 million $ 18,064
Jan 28, 11 PM $ 0.00386
+0.26%
$ 3.86 million $ 18,941
Jan 28, 10 PM $ 0.00385
+6.73%
$ 3.85 million $ 18,136
Jan 28, 9 PM $ 0.00368
-2.64%
$ 3.68 million $ 15,689
Jan 28, 8 PM $ 0.00378
+1.15%
$ 3.78 million $ 14,580
Jan 28, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 14,078
Jan 28, 6 PM $ 0.0038
+0.00%
$ 3.8 million $ 13,924
Jan 28, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 13,980
Jan 28, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 13,986
Jan 28, 2 PM $ 0.00381
-1.20%
$ 3.81 million $ 13,986
Jan 28, 1 PM $ 0.00389
+2.82%
$ 3.89 million $ 13,915
Jan 28, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 13,110
Jan 28, 9 AM $ 0.00371
+0.00%
$ 3.71 million $ 11,476
Jan 28, 8 AM $ 0.00372
+1.90%
$ 3.72 million $ 11,287
Jan 28, 2 AM $ 0.00363
+1.46%
$ 3.63 million $ 34,361
Jan 28, 1 AM $ 0.00355
-0.55%
$ 3.55 million $ 32,975
Jan 28, 12 AM $ 0.00368
+0.00%
$ 3.68 million $ 33,997
Jan 27, 11 PM $ 0.00368
-6.13%
$ 3.68 million $ 32,136
Jan 27, 10 PM $ 0.00405
-0.05%
$ 4.05 million $ 27,559
Jan 27, 8 PM $ 0.00405
+0.71%
$ 4.05 million $ 27,326