Small Thing Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00405
+8.95%
$ 4.05 million $ 94,667
Jan 10, 2026 $ 0.00371
+9.30%
$ 3.71 million $ 53,829
Jan 9, 2026 $ 0.00335
-2.00%
$ 3.35 million $ 37,398
Jan 8, 2026 $ 0.00349
+3.49%
$ 3.49 million $ 33,779
Jan 7, 2026 $ 0.00337
-3.79%
$ 3.37 million $ 26,644
Jan 6, 2026 $ 0.0035
-3.23%
$ 3.5 million $ 23,396
Jan 5, 2026 $ 0.00362
+4.18%
$ 3.62 million $ 16,716
Jan 4, 2026 $ 0.00347
+2.24%
$ 3.47 million $ 1,608
Jan 3, 2026 $ 0.00338
+8.96%
$ 3.38 million $ 124
Jan 2, 2026 $ 0.0031
+8.62%
$ 3.1 million $ 10,695
Jan 1, 2026 $ 0.00284
+4.37%
$ 2.84 million $ 54,809
Dec 31, 2025 $ 0.0027
+5.00%
$ 2.71 million $ 42,917
Dec 30, 2025 $ 0.00302
-7.28%
$ 2.55 million $ 85,187
Dec 29, 2025 $ 0.00328
+6.35%
$ 3.26 million $ 82,319
Dec 28, 2025 $ 0.00306
-15.92%
$ 3.08 million $ 73,297
Dec 27, 2025 $ 0.00363
+2.45%
$ 3.66 million $ 69,013
Dec 26, 2025 $ 0.00353
-6.85%
$ 3.52 million $ 64,393
Dec 25, 2025 $ 0.00385
+8.25%
$ 3.82 million $ 48,636
Dec 24, 2025 $ 0.00356
+3.07%
$ 3.56 million $ 37,848
Dec 23, 2025 $ 0.00347
-6.75%
$ 3.47 million $ 30,722
Dec 22, 2025 $ 0.00367
-2.46%
$ 3.67 million $ 23,432
Dec 21, 2025 $ 0.00372
+3.58%
$ 3.72 million $ 22,876
Dec 20, 2025 $ 0.00359
+2.46%
$ 3.59 million $ 17,476
Dec 19, 2025 $ 0.00352
+13.63%
$ 3.52 million $ 11,302
Dec 18, 2025 $ 0.00312
-18.36%
$ 3.16 million $ 788,471
Dec 17, 2025 $ 0.00384
-4.13%
$ 3.82 million $ 947,327
Dec 16, 2025 $ 0.00403
+3.89%
$ 4.02 million $ 973,856
Dec 15, 2025 $ 0.00383
-9.60%
$ 3.87 million $ 903,367
Dec 14, 2025 $ 0.00426
-16.03%
$ 4.26 million $ 987,199
Dec 13, 2025 $ 0.0051
-15.30%
$ 5.07 million $ 1.1 million
Dec 12, 2025 $ 0.00602
-2.03%
$ 6.02 million $ 1.23 million
Dec 11, 2025 $ 0.00618
+4.88%
$ 6.18 million $ 1.22 million
Dec 10, 2025 $ 0.00589
+3.54%
$ 5.89 million $ 1.11 million
Dec 9, 2025 $ 0.00571
-1.22%
$ 5.71 million $ 1.01 million
Dec 8, 2025 $ 0.00576
+29.84%
$ 5.76 million $ 949,674
Dec 7, 2025 $ 0.00443
-18.55%
$ 4.43 million $ 706,509
Dec 6, 2025 $ 0.00544
-14.59%
$ 5.44 million $ 715,943
Dec 5, 2025 $ 0.00637
+55.92%
$ 6.37 million $ 791,464
Dec 4, 2025 $ 0.00408
+58.41%
$ 4.08 million $ 692,941
Dec 3, 2025 $ 0.00259
+19.95%
$ 2.59 million $ 226,483
Dec 2, 2025 $ 0.00216
+24.12%
$ 2.16 million $ 169,532
Dec 1, 2025 $ 0.00175
-12.81%
$ 1.75 million $ 126,253
Nov 30, 2025 $ 0.00206
+2.67%
$ 2.01 million $ 116,271
Nov 29, 2025 $ 0.00202
+5.91%
$ 2 million $ 102,600
Nov 28, 2025 $ 0.00195
-19.69%
$ 1.93 million $ 77,071
Nov 27, 2025 $ 0.00249
+15.02%
$ 2.43 million $ 61,511
Nov 26, 2025 $ 0.00211
+1.36%
$ 2.16 million $ 27,602
Nov 25, 2025 $ 0.00204
-5.00%
$ 2.09 million $ 7,169
Nov 24, 2025 $ 0.00223
+13.49%
$ 2.14 million $ 5.49 million
Nov 23, 2025 $ 0.00201
+15.93%
$ 1.98 million $ 4.8 million