Coinranking
Small Thing Historical Data
ST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2026 | $0.00126 | -3.19% | ||
| Jul 7, 2026 | $0.00132 | +21.86% | ||
| Jul 6, 2026 | $0.00109 | -0.22% | ||
| Jul 5, 2026 | $0.0011 | -8.70% | ||
| Jul 4, 2026 | $0.00126 | -1.36% | ||
| Jul 3, 2026 | $0.00141 | +0.00% | ||
| Jul 2, 2026 | $0.00138 | +0.90% | ||
| Jun 30, 2026 | $0.00131 | -6.79% | ||
| Jun 29, 2026 | $0.00141 | +1.44% | ||
| Jun 28, 2026 | $0.00136 | -0.89% | ||
| Jun 27, 2026 | $0.00143 | -0.16% | ||
| Jun 24, 2026 | $0.00141 | +0.00% | ||
| Jun 23, 2026 | $0.0015 | +0.00% | ||
| Jun 22, 2026 | $0.00164 | +0.05% | ||
| Jun 21, 2026 | $0.00163 | -1.25% | ||
| Jun 19, 2026 | $0.00166 | +2.85% | ||
| Jun 18, 2026 | $0.00163 | +1.40% | ||
| Jun 17, 2026 | $0.00168 | -5.55% | ||
| Jun 16, 2026 | $0.00177 | +0.72% | ||
| Jun 15, 2026 | $0.00185 | -3.64% | ||
| Jun 14, 2026 | $0.00181 | -5.47% | ||
| Jun 13, 2026 | $0.00193 | +7.83% | ||
| Jun 12, 2026 | $0.00179 | -1.16% | ||
| Jun 11, 2026 | $0.00172 | +8.09% | ||
| Jun 10, 2026 | $0.00155 | -8.04% | ||
| Jun 9, 2026 | $0.00165 | -2.84% | ||
| Jun 8, 2026 | $0.00168 | -0.63% | ||
| Jun 7, 2026 | $0.00169 | +2.33% | ||
| Jun 6, 2026 | $0.00159 | -4.89% | ||
| Jun 5, 2026 | $0.00169 | -14.10% | ||
| Jun 4, 2026 | $0.00206 | -4.64% | ||
| Jun 3, 2026 | $0.00225 | +10.96% | ||
| Jun 2, 2026 | $0.00202 | +0.51% | ||
| Jun 1, 2026 | $0.00208 | +3.12% | ||
| May 31, 2026 | $0.00199 | -5.69% | ||
| May 30, 2026 | $0.00209 | +0.00% | ||
| May 29, 2026 | $0.00211 | +1.21% | ||
| May 28, 2026 | $0.00209 | -8.91% | ||
| May 27, 2026 | $0.00229 | -7.98% | ||
| May 26, 2026 | $0.00249 | +4.15% | ||
| May 25, 2026 | $0.00239 | +0.75% | ||
| May 24, 2026 | $0.00227 | -1.72% | ||
| May 23, 2026 | $0.00227 | -1.16% | ||
| May 22, 2026 | $0.00231 | -0.48% | ||
| May 21, 2026 | $0.00241 | +6.88% | ||
| May 20, 2026 | $0.00224 | +3.65% | ||
| May 19, 2026 | $0.00221 | +6.92% | ||
| May 18, 2026 | $0.00203 | +3.29% | ||
| May 17, 2026 | $0.002 | -0.72% | ||
| May 16, 2026 | $0.00204 | -1.52% | ||