Small Thing Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00275
+0.19%
$ 2.75 million $ 1,670
Apr 10, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,674
Apr 10, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,169
Apr 10, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 932
Apr 9, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,586
Apr 9, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,501
Apr 9, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 2,312
Apr 9, 4 AM $ 0.00268
-0.41%
$ 2.68 million $ 2,302
Apr 9, 2 AM $ 0.00267
+0.11%
$ 2.67 million $ 3,138
Apr 8, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 3,260
Apr 8, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,703
Apr 8, 3 PM $ 0.00278
-0.65%
$ 2.78 million $ 3,012
Apr 8, 2 PM $ 0.0028
-1.99%
$ 2.8 million $ 3,076
Apr 8, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,086
Apr 8, 12 PM $ 0.00278
+0.02%
$ 2.78 million $ 2,076
Apr 8, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,935
Apr 8, 8 AM $ 0.00284
+0.93%
$ 2.84 million $ 1,912
Apr 8, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,757
Apr 8, 3 AM $ 0.00275
+0.70%
$ 2.75 million $ 1,203
Apr 7, 9 PM $ 0.00259
+0.97%
$ 2.59 million $ 1,258
Apr 7, 8 PM $ 0.00255
+1.67%
$ 2.55 million $ 1,232
Apr 7, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,169
Apr 7, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,153
Apr 7, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,780
Apr 7, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,748
Apr 6, 3 PM $ 0.00256
+2.12%
$ 2.56 million $ 4,977
Apr 6, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 3,439
Apr 6, 2 AM $ 0.00247
+0.69%
$ 2.47 million $ 2,293
Apr 5, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,070
Apr 5, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,390
Apr 4, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,346
Apr 4, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,650
Apr 3, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 6,219
Apr 3, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,553
Apr 3, 2 AM $ 0.0022
+0.77%
$ 2.2 million $ 3,511
Apr 3, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,866
Apr 2, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,995
Apr 2, 6 PM $ 0.00215
-0.79%
$ 2.15 million $ 3,976
Apr 2, 5 PM $ 0.00217
-3.69%
$ 2.17 million $ 4,069
Apr 2, 12 PM $ 0.00226
-1.60%
$ 2.26 million $ 3,888
Apr 2, 2 AM $ 0.00232
+0.66%
$ 2.32 million $ 5,555
Apr 1, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 7,735
Apr 1, 4 PM $ 0.00241
-0.81%
$ 2.41 million $ 7,545
Apr 1, 3 PM $ 0.00243
+0.65%
$ 2.43 million $ 7,386
Apr 1, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 5,228
Apr 1, 10 AM $ 0.00232
-0.06%
$ 2.32 million $ 5,004
Apr 1, 9 AM $ 0.00233
+0.34%
$ 2.33 million $ 5,011
Apr 1, 7 AM $ 0.00234
-0.05%
$ 2.34 million $ 5,004
Apr 1, 4 AM $ 0.00228
+5.56%
$ 2.28 million $ 2,276
Apr 1, 12 AM $ 0.00212
+0.12%
$ 2.12 million $ 2,124