Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.00178
+0.00%
$1.78 million $69
Oct 1, 1 PM $0.00178
+0.00%
$1.78 million $69
Oct 1, 4 AM $0.00183
+0.00%
$1.83 million $169
Oct 1, 2 AM $0.00182
+0.00%
$1.82 million $139
Oct 1, 12 AM $0.00181
+0.00%
$1.81 million $137
Sep 30, 10 PM $0.00179
+0.00%
$1.79 million $115
Sep 30, 1 PM $0.00182
+0.00%
$1.82 million $122
Sep 30, 9 AM $0.00179
+0.00%
$1.79 million $12
Sep 30, 7 AM $0.00177
+0.00%
$1.77 million $11
Sep 30, 6 AM $0.00177
+0.00%
$1.77 million $11
Sep 29, 6 PM $0.00179
+0.00%
$1.79 million $47
Sep 29, 3 PM $0.0018
+0.00%
$1.8 million $45
Sep 29, 7 AM $0.00185
+0.00%
$1.85 million $957
Sep 29, 2 AM $0.00177
-0.03%
$1.77 million $904
Sep 28, 9 PM $0.00186
+0.01%
$1.86 million $967
Sep 28, 8 PM $0.00186
+0.00%
$1.86 million $955
Sep 28, 6 PM $0.00184
-0.64%
$1.84 million $943
Sep 28, 3 PM $0.00178
+0.06%
$1.78 million $903
Sep 28, 2 PM $0.00183
+0.00%
$1.83 million $846
Sep 28, 1 PM $0.00187
+0.75%
$1.87 million $824
Sep 28, 9 AM $0.00177
+0.00%
$1.77 million $90
Sep 28, 8 AM $0.0018
-0.04%
$1.8 million $2,623
Sep 28, 1 AM $0.00192
+0.00%
$1.92 million $2,901
Sep 28, 12 AM $0.00193
+0.58%
$1.93 million $2,875
Sep 27, 4 PM $0.00185
+0.00%
$1.85 million $3,118
Sep 27, 12 PM $0.00188
+0.69%
$1.88 million $3,449
Sep 27, 9 AM $0.00187
-0.02%
$1.87 million $3,374
Sep 27, 8 AM $0.00188
-4.61%
$1.88 million $2,152
Sep 27, 3 AM $0.0019
+0.00%
$1.9 million $740
Sep 26, 10 PM $0.00191
-0.19%
$1.91 million $574
Sep 26, 9 PM $0.00191
+0.39%
$1.91 million $562
Sep 26, 8 PM $0.0019
+0.00%
$1.9 million $402
Sep 26, 3 PM $0.00193
+0.00%
$1.93 million $78
Sep 26, 4 AM $0.00187
+0.00%
$1.87 million $95
Sep 26, 2 AM $0.00189
+0.00%
$1.89 million $96
Sep 25, 11 PM $0.00192
+0.00%
$1.92 million $93
Sep 25, 9 PM $0.00187
+0.00%
$1.87 million $2,872
Sep 25, 6 PM $0.00186
+0.00%
$1.86 million $2,896
Sep 25, 5 PM $0.00188
+0.00%
$1.88 million $2,871
Sep 25, 4 PM $0.00186
+0.24%
$1.86 million $2,886
Sep 25, 12 PM $0.00191
+0.00%
$1.91 million $2,939
Sep 25, 11 AM $0.00191
+0.00%
$1.91 million $2,827
Sep 25, 9 AM $0.00186
+0.00%
$-- $2,812
Sep 25, 8 AM $0.00186
+0.00%
$1.86 million $2,696
Sep 24, 10 PM $0.00178
+4.00%
$1.78 million $2,571
Sep 24, 9 PM $0.0017
+0.00%
$1.7 million $283
Sep 24, 7 PM $0.00169
+0.00%
$1.69 million $283
Sep 24, 4 PM $0.00169
-0.98%
$1.69 million $289
Sep 24, 3 PM $0.00167
+0.00%
$1.67 million $281
Sep 24, 4 AM $0.00161
+0.00%
$1.61 million $299