Small Thing Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 5,630
Jun 4, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,598
Jun 4, 2 PM $ 0.00209
+0.71%
$ 2.09 million $ 6,019
Jun 4, 1 PM $ 0.00207
-0.93%
$ 2.07 million $ 6,108
Jun 4, 12 PM $ 0.00209
+2.18%
$ 2.09 million $ 6,007
Jun 4, 11 AM $ 0.00201
+6.99%
$ 2.01 million $ 4,598
Jun 4, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,598
Jun 4, 9 AM $ 0.00188
-2.75%
$ 1.88 million $ 5,055
Jun 4, 8 AM $ 0.00191
-0.51%
$ 1.91 million $ 5,042
Jun 4, 7 AM $ 0.00192
-6.57%
$ 1.92 million $ 5,183
Jun 4, 6 AM $ 0.00205
+0.00%
$ 2.05 million $ 3,947
Jun 4, 5 AM $ 0.00206
-2.13%
$ 2.06 million $ 4,196
Jun 4, 4 AM $ 0.00211
-0.11%
$ 2.11 million $ 4,223
Jun 4, 3 AM $ 0.00207
+0.00%
$ 2.07 million $ 4,094
Jun 4, 2 AM $ 0.00201
-2.97%
$ 2.01 million $ 4,211
Jun 4, 1 AM $ 0.00216
+0.00%
$ 2.16 million $ 4,101
Jun 3, 3 PM $ 0.00225
-0.35%
$ 2.25 million $ 6,595
Jun 3, 2 PM $ 0.00227
+0.23%
$ 2.27 million $ 6,098
Jun 3, 12 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,844
Jun 3, 11 AM $ 0.00226
+5.70%
$ 2.26 million $ 5,248
Jun 3, 10 AM $ 0.00209
+0.60%
$ 2.09 million $ 5,216
Jun 3, 9 AM $ 0.00206
-0.51%
$ 2.06 million $ 4,805
Jun 3, 8 AM $ 0.00208
-0.24%
$ 2.08 million $ 4,926
Jun 3, 7 AM $ 0.00207
+0.42%
$ 2.07 million $ 4,898
Jun 3, 6 AM $ 0.00206
+0.04%
$ 2.06 million $ 4,841
Jun 3, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,666
Jun 3, 3 AM $ 0.00203
+0.10%
$ 2.03 million $ 7,517
Jun 3, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 7,369
Jun 2, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 7,295
Jun 2, 4 PM $ 0.00207
-0.75%
$ 2.07 million $ 7,794
Jun 2, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,182
Jun 2, 1 PM $ 0.00224
+2.44%
$ 2.24 million $ 5,329
Jun 2, 12 PM $ 0.00211
+0.09%
$ 2.11 million $ 3,160
Jun 2, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 4,146
Jun 2, 4 AM $ 0.0021
+4.84%
$ 2.1 million $ 2,156
Jun 1, 7 PM $ 0.00208
+2.16%
$ 2.08 million $ 1,223
Jun 1, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,282
Jun 1, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,218
Jun 1, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,282
Jun 1, 6 AM $ 0.00201
-0.18%
$ 2.01 million $ 2,279
May 31, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,173
May 31, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,123
May 31, 4 PM $ 0.00199
-2.13%
$ 1.99 million $ 1,714
May 31, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 212
May 31, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 245
May 31, 12 PM $ 0.0021
-0.04%
$ 2.1 million $ 236
May 31, 7 AM $ 0.0021
-0.17%
$ 2.1 million $ 200
May 30, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 240
May 29, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 384
May 29, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,852