Small Thing Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 277
Jul 19, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 97
Jul 19, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,160
Jul 19, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,126
Jul 18, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,058
Jul 18, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,056
Jul 18, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,071
Jul 18, 12 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,097
Jul 18, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 585
Jul 18, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 586
Jul 18, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 36
Jul 18, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 35
Jul 17, 2 PM $ 0.00139
-0.18%
$ 1.39 million $ 39
Jul 17, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,304
Jul 17, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,543
Jul 16, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,617
Jul 16, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 503
Jul 16, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 486
Jul 16, 4 AM $ 0.0014
-0.75%
$ 1.4 million $ 441
Jul 15, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 309
Jul 15, 9 PM $ 0.00142
-0.24%
$ 1.42 million $ 282
Jul 15, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,626
Jul 15, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,028
Jul 15, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 5,379
Jul 15, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 5,365
Jul 14, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 5,823
Jul 14, 8 PM $ 0.00134
+2.71%
$ 1.34 million $ 6,041
Jul 14, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,270
Jul 14, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 4,411
Jul 14, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,452
Jul 14, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,155
Jul 14, 10 AM $ 0.00119
+0.42%
$ 1.19 million $ 5,131
Jul 14, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 3,869
Jul 14, 8 AM $ 0.00114
+0.55%
$ 1.14 million $ 3,847
Jul 13, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,603
Jul 13, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 2,613
Jul 13, 9 PM $ 0.00118
-0.49%
$ 1.18 million $ 2,624
Jul 13, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,481
Jul 13, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,345
Jul 13, 2 PM $ 0.00127
-0.13%
$ 1.27 million $ 1,346
Jul 13, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 87
Jul 13, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 32
Jul 13, 3 AM $ 0.00133
+0.00%
$ -- $ 670
Jul 13, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 658
Jul 12, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 679
Jul 12, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 987
Jul 12, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,178
Jul 11, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,202
Jul 11, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,210
Jul 11, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,207