Small Thing Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00402
+0.00%
$ 4.02 million $ 26,613
Jan 27, 6 PM $ 0.00395
+0.28%
$ 3.94 million $ 26,514
Jan 27, 5 PM $ 0.00393
-2.34%
$ 3.93 million $ 26,833
Jan 27, 4 PM $ 0.00401
+1.89%
$ 4.01 million $ 26,914
Jan 27, 3 PM $ 0.00392
+1.11%
$ 3.92 million $ 24,519
Jan 27, 2 PM $ 0.00391
+0.10%
$ 3.91 million $ 23,516
Jan 27, 1 PM $ 0.00386
+0.00%
$ 3.86 million $ 22,013
Jan 27, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 21,544
Jan 27, 9 AM $ 0.00386
-0.20%
$ 3.86 million $ 21,332
Jan 26, 3 PM $ 0.00426
+0.01%
$ 4.26 million $ 29,575
Jan 26, 2 PM $ 0.00423
+9.45%
$ 4.23 million $ 29,373
Jan 26, 1 PM $ 0.00387
+2.53%
$ 3.87 million $ 20,217
Jan 26, 11 AM $ 0.00379
+0.32%
$ 3.79 million $ 19,757
Jan 26, 10 AM $ 0.00379
+0.78%
$ 3.79 million $ 19,251
Jan 26, 9 AM $ 0.00376
-0.98%
$ 3.8 million $ 19,419
Jan 26, 8 AM $ 0.0038
+0.59%
$ 3.8 million $ 19,235
Jan 26, 7 AM $ 0.00378
+1.44%
$ 3.78 million $ 19,080
Jan 26, 6 AM $ 0.00371
-0.26%
$ 3.71 million $ 17,586
Jan 26, 5 AM $ 0.00372
-0.11%
$ 3.72 million $ 17,635
Jan 26, 4 AM $ 0.00372
+1.01%
$ 3.72 million $ 17,633
Jan 26, 3 AM $ 0.00368
-3.31%
$ 3.68 million $ 17,363
Jan 26, 2 AM $ 0.00381
-3.27%
$ 3.81 million $ 110,047
Jan 26, 1 AM $ 0.00393
+4.28%
$ 3.93 million $ 110,232
Jan 26, 12 AM $ 0.00375
+8.53%
$ 3.75 million $ 104,586
Jan 25, 11 PM $ 0.00347
-0.08%
$ 3.47 million $ 91,185
Jan 25, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 91,648
Jan 25, 8 PM $ 0.00352
+0.85%
$ 3.52 million $ 90,184
Jan 25, 7 PM $ 0.00349
-21.83%
$ 3.49 million $ 60,629
Jan 25, 6 PM $ 0.00446
-0.61%
$ 4.46 million $ 36,186
Jan 25, 5 PM $ 0.00451
+7.83%
$ 4.51 million $ 35,022
Jan 25, 4 PM $ 0.00419
-17.12%
$ 4.19 million $ 28,044
Jan 25, 3 PM $ 0.00505
-0.37%
$ 5.05 million $ 9,499
Jan 25, 2 PM $ 0.00508
-0.77%
$ 5.08 million $ 9,114
Jan 25, 1 PM $ 0.00512
+1.93%
$ 5.12 million $ 8,896
Jan 25, 12 PM $ 0.00514
-0.17%
$ 5.14 million $ 9,092
Jan 25, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 7,830
Jan 25, 9 AM $ 0.00504
+0.00%
$ 5.04 million $ 7,692
Jan 25, 8 AM $ 0.00504
-0.31%
$ 5.04 million $ 7,714
Jan 25, 7 AM $ 0.00505
-2.58%
$ 5.05 million $ 7,821
Jan 25, 6 AM $ 0.00519
+0.00%
$ 5.19 million $ 6,404
Jan 25, 3 AM $ 0.00518
-0.61%
$ 5.18 million $ 6,397
Jan 25, 2 AM $ 0.0052
+1.97%
$ 5.2 million $ 22,379
Jan 25, 12 AM $ 0.00509
-1.30%
$ 5.09 million $ 21,320
Jan 24, 11 PM $ 0.00516
-0.29%
$ 5.16 million $ 21,574
Jan 24, 10 PM $ 0.00521
+0.00%
$ 5.21 million $ 18,309
Jan 24, 9 PM $ 0.0052
-1.65%
$ 5.2 million $ 18,234
Jan 24, 8 PM $ 0.00527
+0.00%
$ 5.27 million $ 17,930
Jan 24, 7 PM $ 0.00527
-0.28%
$ 5.27 million $ 18,058
Jan 24, 6 PM $ 0.00534
+0.39%
$ 5.34 million $ 17,491
Jan 24, 5 PM $ 0.00531
+0.81%
$ 5.31 million $ 17,152