Small Thing Historical Data

ST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00541
+2.88%
$ 5.41 million $ 22,623
Feb 11, 3 PM $ 0.00529
+2.04%
$ 5.29 million $ 21,556
Feb 11, 2 PM $ 0.00548
+3.35%
$ 5.48 million $ 20,555
Feb 11, 1 PM $ 0.0053
+7.70%
$ 5.3 million $ 20,456
Feb 11, 12 PM $ 0.00492
+1.15%
$ 4.92 million $ 11,385
Feb 11, 11 AM $ 0.00485
-0.08%
$ 4.85 million $ 10,211
Feb 11, 2 AM $ 0.00518
+1.30%
$ 5.18 million $ 9,060
Feb 11, 1 AM $ 0.00509
-3.35%
$ 5.09 million $ 9,363
Feb 10, 10 PM $ 0.00541
+1.85%
$ 5.41 million $ 5,216
Feb 10, 9 PM $ 0.00531
+3.27%
$ 5.31 million $ 4,513
Feb 10, 8 PM $ 0.00512
+0.00%
$ 5.12 million $ 794
Feb 10, 7 PM $ 0.00513
+1.42%
$ 5.13 million $ 772
Feb 10, 6 PM $ 0.00506
+0.00%
$ 5.06 million $ 211
Feb 10, 4 PM $ 0.00511
-0.17%
$ 5.11 million $ 109
Feb 10, 3 PM $ 0.00505
+0.00%
$ 5.05 million $ 8
Feb 10, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 99,857
Feb 10, 11 AM $ 0.00508
-0.50%
$ 5.08 million $ 100,357
Feb 10, 9 AM $ 0.00508
+0.00%
$ 5.08 million $ 99,692
Feb 10, 8 AM $ 0.00507
+0.00%
$ 5.07 million $ 100,722
Feb 10, 4 AM $ 0.00513
+0.00%
$ 5.13 million $ 100,024
Feb 10, 3 AM $ 0.0051
-1.61%
$ 5.1 million $ 101,659
Feb 10, 2 AM $ 0.00519
+3.86%
$ 5.19 million $ 101,825
Feb 10, 1 AM $ 0.00496
+0.00%
$ 4.96 million $ 94,751
Feb 9, 11 PM $ 0.00499
-0.01%
$ 4.99 million $ 94,279
Feb 9, 10 PM $ 0.005
-0.39%
$ 5 million $ 94,614
Feb 9, 8 PM $ 0.00505
+0.00%
$ 5.05 million $ 93,755
Feb 9, 7 PM $ 0.00501
+0.00%
$ 5.01 million $ 93,810
Feb 9, 6 PM $ 0.00502
+0.29%
$ 5.02 million $ 94,002
Feb 9, 5 PM $ 0.00492
-0.34%
$ 4.92 million $ 91,117
Feb 9, 4 PM $ 0.00495
+1.51%
$ 4.95 million $ 89,179
Feb 9, 2 PM $ 0.00474
-0.65%
$ 4.74 million $ 87,647
Feb 9, 1 PM $ 0.00482
+1.67%
$ 4.82 million $ 87,729
Feb 9, 12 PM $ 0.00473
+0.00%
$ 4.73 million $ 87,316
Feb 9, 10 AM $ 0.0048
-0.54%
$ 4.8 million $ 87,646
Feb 9, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 89,205
Feb 9, 7 AM $ 0.00494
+0.59%
$ 4.94 million $ 89,225
Feb 9, 4 AM $ 0.00495
+0.00%
$ 4.95 million $ 89,288
Feb 9, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 89,291
Feb 9, 2 AM $ 0.0049
-0.39%
$ 4.9 million $ 132,509
Feb 9, 1 AM $ 0.00493
+0.51%
$ 4.93 million $ 132,578
Feb 9, 12 AM $ 0.00487
+4.65%
$ 4.87 million $ 130,433
Feb 8, 11 PM $ 0.00472
-0.24%
$ 4.72 million $ 123,931
Feb 8, 5 PM $ 0.00408
+0.00%
$ 4.08 million $ 11,323
Feb 8, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 11,276
Feb 8, 3 PM $ 0.00415
-0.68%
$ 4.15 million $ 11,243
Feb 8, 2 PM $ 0.00418
+0.00%
$ 4.18 million $ 11,149
Feb 8, 1 PM $ 0.00418
-2.00%
$ 4.18 million $ 11,128
Feb 8, 12 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,601
Feb 8, 11 AM $ 0.00435
-0.77%
$ 4.35 million $ 7,556
Feb 8, 10 AM $ 0.00439
-0.31%
$ 4.39 million $ 7,344