Small Thing Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00332
+0.19%
$ 3.32 million $ 71,635
Dec 28, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 73,010
Dec 28, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 70,197
Dec 28, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 64,890
Dec 28, 1 AM $ 0.00364
-0.15%
$ 3.64 million $ 64,989
Dec 27, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 69,236
Dec 27, 10 PM $ 0.00363
+0.02%
$ 3.63 million $ 69,013
Dec 27, 9 PM $ 0.00363
-0.10%
$ 3.63 million $ 68,902
Dec 27, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 68,528
Dec 27, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 68,739
Dec 27, 3 PM $ 0.00364
+2.13%
$ 3.64 million $ 68,444
Dec 27, 1 PM $ 0.00357
+0.11%
$ 3.57 million $ 61,377
Dec 27, 12 PM $ 0.00356
-0.05%
$ 3.56 million $ 61,316
Dec 27, 9 AM $ 0.00356
+0.00%
$ 3.56 million $ 60,741
Dec 27, 8 AM $ 0.00355
-0.05%
$ 3.55 million $ 60,759
Dec 27, 6 AM $ 0.00355
-0.03%
$ 3.55 million $ 65,665
Dec 27, 4 AM $ 0.00356
-0.07%
$ 3.56 million $ 65,843
Dec 27, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 65,820
Dec 27, 2 AM $ 0.00357
+0.65%
$ 3.57 million $ 65,427
Dec 26, 11 PM $ 0.00352
-0.01%
$ 3.52 million $ 64,418
Dec 26, 10 PM $ 0.00353
-0.36%
$ 3.53 million $ 64,393
Dec 26, 9 PM $ 0.00356
+0.33%
$ 3.56 million $ 64,300
Dec 26, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 64,203
Dec 26, 7 PM $ 0.00355
-0.08%
$ 3.55 million $ 63,232
Dec 26, 6 PM $ 0.00354
+0.68%
$ 3.54 million $ 62,622
Dec 26, 5 PM $ 0.0035
-1.09%
$ 3.5 million $ 62,896
Dec 26, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 62,516
Dec 26, 3 PM $ 0.00352
-4.66%
$ 3.52 million $ 62,202
Dec 26, 2 PM $ 0.00374
-0.29%
$ 3.74 million $ 63,414
Dec 26, 1 PM $ 0.00374
+0.09%
$ 3.74 million $ 63,022
Dec 26, 9 AM $ 0.00397
+0.00%
$ 3.97 million $ 59,559
Dec 26, 8 AM $ 0.00393
-1.25%
$ 3.93 million $ 59,379
Dec 26, 7 AM $ 0.00403
-2.46%
$ 4.03 million $ 59,167
Dec 26, 6 AM $ 0.00416
+1.42%
$ 4.16 million $ 58,010
Dec 26, 5 AM $ 0.0041
+0.51%
$ 4.1 million $ 57,142
Dec 26, 4 AM $ 0.00408
+2.95%
$ 4.08 million $ 56,845
Dec 26, 3 AM $ 0.00397
-0.39%
$ 3.97 million $ 53,440
Dec 26, 2 AM $ 0.00398
+3.87%
$ 3.98 million $ 50,699
Dec 26, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 49,600
Dec 26, 12 AM $ 0.00376
-0.79%
$ 3.76 million $ 49,866
Dec 25, 11 PM $ 0.00382
-2.06%
$ 3.82 million $ 50,346
Dec 25, 10 PM $ 0.00385
+1.72%
$ 3.85 million $ 48,636
Dec 25, 9 PM $ 0.00371
+0.05%
$ 3.71 million $ 44,569
Dec 25, 7 PM $ 0.0037
+0.31%
$ 3.7 million $ 44,425
Dec 25, 6 PM $ 0.0037
+0.47%
$ 3.7 million $ 43,677
Dec 25, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 42,687
Dec 25, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 42,639
Dec 25, 3 PM $ 0.00367
+3.23%
$ 3.67 million $ 42,405
Dec 25, 2 PM $ 0.00356
-0.88%
$ 3.56 million $ 39,735
Dec 25, 1 PM $ 0.0036
+0.04%
$ 3.6 million $ 39,757