Small Thing Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00531
+0.81%
$ 5.31 million $ 17,152
Jan 24, 4 PM $ 0.00528
-1.48%
$ 5.28 million $ 17,132
Jan 24, 3 PM $ 0.00534
+0.00%
$ 5.34 million $ 17,294
Jan 24, 1 PM $ 0.00537
+0.05%
$ 5.37 million $ 17,077
Jan 24, 12 PM $ 0.00536
-0.04%
$ 5.36 million $ 16,868
Jan 24, 9 AM $ 0.00539
-0.56%
$ 5.39 million $ 17,232
Jan 24, 7 AM $ 0.00536
+0.00%
$ 5.36 million $ 16,267
Jan 24, 5 AM $ 0.0054
+0.00%
$ 5.4 million $ 15,408
Jan 24, 4 AM $ 0.00528
-10.11%
$ 5.28 million $ 15,639
Jan 24, 3 AM $ 0.00586
+1.76%
$ 5.86 million $ 9,749
Jan 24, 2 AM $ 0.00578
+0.19%
$ 5.78 million $ 19,275
Jan 24, 1 AM $ 0.00571
+4.21%
$ 5.71 million $ 17,875
Jan 24, 12 AM $ 0.00548
+0.00%
$ 5.48 million $ 11,789
Jan 23, 9 PM $ 0.00552
+0.67%
$ 5.52 million $ 11,571
Jan 23, 8 PM $ 0.00548
-1.54%
$ 5.48 million $ 11,666
Jan 23, 7 PM $ 0.00557
-2.04%
$ 5.57 million $ 11,703
Jan 23, 6 PM $ 0.00569
+0.00%
$ 5.69 million $ 10,991
Jan 23, 5 PM $ 0.00564
+1.46%
$ 5.64 million $ 10,161
Jan 23, 4 PM $ 0.00556
+4.65%
$ 5.56 million $ 9,126
Jan 23, 3 PM $ 0.00532
+1.35%
$ 5.32 million $ 4,655
Jan 23, 2 PM $ 0.00531
-0.02%
$ 5.31 million $ 4,682
Jan 23, 1 PM $ 0.0053
+0.01%
$ 5.3 million $ 4,638
Jan 23, 12 PM $ 0.00531
-0.54%
$ 5.31 million $ 4,615
Jan 23, 11 AM $ 0.00534
+0.00%
$ 5.34 million $ 4,617
Jan 23, 9 AM $ 0.0054
+0.00%
$ 5.4 million $ 4,461
Jan 23, 7 AM $ 0.0054
-0.51%
$ 5.4 million $ 4,341
Jan 23, 6 AM $ 0.00539
-1.26%
$ 5.39 million $ 4,212
Jan 23, 5 AM $ 0.00547
+0.65%
$ 5.47 million $ 3,927
Jan 23, 3 AM $ 0.00529
-0.29%
$ 5.29 million $ 6,934
Jan 23, 2 AM $ 0.00534
+0.91%
$ 5.34 million $ 85,023
Jan 23, 1 AM $ 0.00527
-0.18%
$ 5.27 million $ 84,757
Jan 22, 10 PM $ 0.00526
+0.00%
$ 5.26 million $ 83,571
Jan 22, 9 PM $ 0.00526
+0.74%
$ 5.26 million $ 83,235
Jan 22, 8 PM $ 0.00529
+0.00%
$ 5.29 million $ 81,040
Jan 22, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 76,753
Jan 22, 6 PM $ 0.00499
+0.16%
$ 4.99 million $ 74,555
Jan 22, 5 PM $ 0.00498
+1.04%
$ 4.98 million $ 74,295
Jan 22, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 76,798
Jan 19, 2 PM $ 0.00552
+0.00%
$ 5.52 million $ 16,252
Jan 19, 1 PM $ 0.00552
-0.49%
$ 5.52 million $ 16,062
Jan 19, 12 PM $ 0.00554
-1.76%
$ 5.54 million $ 15,480
Jan 19, 11 AM $ 0.00563
+0.74%
$ 5.63 million $ 15,209
Jan 19, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 13,858
Jan 19, 8 AM $ 0.00563
+2.20%
$ 5.63 million $ 13,569
Jan 19, 7 AM $ 0.00548
+3.86%
$ 5.48 million $ 13,172
Jan 19, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 8,750
Jan 19, 5 AM $ 0.00524
+0.00%
$ 5.24 million $ 8,714
Jan 19, 4 AM $ 0.00524
-0.74%
$ 5.24 million $ 7,901
Jan 19, 3 AM $ 0.00527
+0.92%
$ 5.25 million $ 7,777
Jan 19, 2 AM $ 0.00518
-0.08%
$ 5.18 million $ 113,605