Small Thing Historical Data

ST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00515
+3.29%
$ 5.15 million $ 112,927
Jan 19, 12 AM $ 0.00499
-9.67%
$ 4.99 million $ 108,873
Jan 18, 11 PM $ 0.00553
-0.46%
$ 5.53 million $ 117,007
Jan 18, 10 PM $ 0.00576
+0.00%
$ 5.76 million $ 120,963
Jan 18, 9 PM $ 0.00575
-0.27%
$ 5.75 million $ 120,597
Jan 18, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 121,015
Jan 18, 7 PM $ 0.00574
-1.04%
$ 5.74 million $ 121,085
Jan 18, 6 PM $ 0.0058
+0.96%
$ 5.8 million $ 120,421
Jan 18, 5 PM $ 0.00576
+0.12%
$ 5.76 million $ 120,503
Jan 18, 4 PM $ 0.00577
-0.10%
$ 5.77 million $ 120,703
Jan 18, 3 PM $ 0.00579
-3.12%
$ 5.79 million $ 120,825
Jan 18, 2 PM $ 0.00599
+0.59%
$ 5.99 million $ 122,165
Jan 18, 1 PM $ 0.00595
+5.25%
$ 5.95 million $ 120,153
Jan 18, 12 PM $ 0.00565
-7.63%
$ 5.65 million $ 108,943
Jan 18, 11 AM $ 0.00612
-5.01%
$ 6.12 million $ 110,573
Jan 18, 10 AM $ 0.00644
-3.21%
$ 6.44 million $ 108,595
Jan 18, 9 AM $ 0.00666
-2.78%
$ 6.66 million $ 109,311
Jan 18, 8 AM $ 0.00685
+1.36%
$ 6.85 million $ 105,978
Jan 18, 7 AM $ 0.0068
+10.09%
$ 6.8 million $ 102,209
Jan 18, 6 AM $ 0.00618
+0.92%
$ 6.18 million $ 72,334
Jan 18, 5 AM $ 0.00614
+16.52%
$ 6.14 million $ 60,391
Jan 18, 4 AM $ 0.00526
-8.25%
$ 5.26 million $ 34,959
Jan 18, 3 AM $ 0.00573
-0.90%
$ 5.73 million $ 26,878
Jan 18, 2 AM $ 0.00591
-2.55%
$ 5.91 million $ 100,958
Jan 18, 1 AM $ 0.00607
-3.40%
$ 6.07 million $ 100,728
Jan 18, 12 AM $ 0.00629
+1.27%
$ 6.29 million $ 99,309
Jan 17, 11 PM $ 0.00621
-0.24%
$ 6.21 million $ 97,637
Jan 17, 10 PM $ 0.00623
-0.40%
$ 6.23 million $ 97,257
Jan 17, 9 PM $ 0.00626
-5.50%
$ 6.26 million $ 95,597
Jan 17, 8 PM $ 0.00653
-0.71%
$ 6.53 million $ 91,703
Jan 17, 7 PM $ 0.0066
-1.67%
$ 6.6 million $ 90,616
Jan 17, 6 PM $ 0.00669
+6.64%
$ 6.69 million $ 88,422
Jan 17, 5 PM $ 0.00623
+0.45%
$ 6.23 million $ 75,315
Jan 17, 4 PM $ 0.0062
-2.77%
$ 6.2 million $ 74,656
Jan 17, 3 PM $ 0.00636
+22.04%
$ 6.36 million $ 69,216
Jan 17, 2 PM $ 0.00521
+1.94%
$ 5.21 million $ 30,559
Jan 17, 1 PM $ 0.00511
+2.71%
$ 5.11 million $ 29,385
Jan 17, 12 PM $ 0.00489
+4.98%
$ 4.89 million $ 23,604
Jan 17, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 13,808
Jan 17, 9 AM $ 0.0047
+2.40%
$ 4.7 million $ 13,532
Jan 17, 8 AM $ 0.00448
+3.23%
$ 4.48 million $ 6,224
Jan 17, 4 AM $ 0.00427
+0.03%
$ 4.27 million $ 5,764
Jan 17, 3 AM $ 0.00428
+0.14%
$ 4.28 million $ 5,754
Jan 17, 2 AM $ 0.00428
-2.46%
$ 4.28 million $ 23,191
Jan 17, 1 AM $ 0.00446
+0.00%
$ 4.46 million $ 20,449
Jan 17, 12 AM $ 0.00447
+0.00%
$ 4.47 million $ 20,442
Jan 16, 11 PM $ 0.00446
+0.55%
$ 4.46 million $ 20,040
Jan 16, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 19,951
Jan 16, 8 PM $ 0.00445
+1.43%
$ 4.45 million $ 19,412
Jan 16, 7 PM $ 0.00438
-0.69%
$ 4.38 million $ 19,450