Small Thing Historical Data

ST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 39,670
Dec 25, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 39,570
Dec 25, 8 AM $ 0.00361
+0.49%
$ 3.61 million $ 39,385
Dec 25, 7 AM $ 0.0036
+0.11%
$ 3.6 million $ 39,188
Dec 25, 6 AM $ 0.00359
+0.17%
$ 3.59 million $ 39,081
Dec 25, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 38,881
Dec 25, 4 AM $ 0.00359
+0.23%
$ 3.59 million $ 38,758
Dec 25, 3 AM $ 0.00357
-0.29%
$ 3.57 million $ 38,542
Dec 25, 2 AM $ 0.00358
+0.84%
$ 3.58 million $ 38,412
Dec 25, 1 AM $ 0.00355
+0.71%
$ 3.55 million $ 38,131
Dec 25, 12 AM $ 0.00353
-0.64%
$ 3.53 million $ 37,849
Dec 24, 11 PM $ 0.00356
-0.14%
$ 3.56 million $ 37,970
Dec 24, 10 PM $ 0.00356
+0.91%
$ 3.56 million $ 37,848
Dec 24, 9 PM $ 0.00352
+0.01%
$ 3.52 million $ 37,365
Dec 24, 8 PM $ 0.00352
+0.49%
$ 3.52 million $ 37,210
Dec 24, 7 PM $ 0.00349
-2.16%
$ 3.49 million $ 36,827
Dec 24, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 32,633
Dec 24, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 32,409
Dec 24, 4 PM $ 0.00346
+1.34%
$ 3.46 million $ 32,182
Dec 24, 12 PM $ 0.00336
+0.27%
$ 3.36 million $ 32,511
Dec 24, 11 AM $ 0.00335
+0.33%
$ 3.35 million $ 31,926
Dec 24, 8 AM $ 0.00333
+0.00%
$ 3.33 million $ 31,759
Dec 24, 7 AM $ 0.00333
-0.26%
$ 3.33 million $ 31,625
Dec 24, 4 AM $ 0.00335
+0.00%
$ 3.35 million $ 30,991
Dec 24, 3 AM $ 0.00329
-1.86%
$ 3.29 million $ 30,981
Dec 24, 2 AM $ 0.00335
-2.37%
$ 3.35 million $ 31,565
Dec 24, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 30,976
Dec 23, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 30,722
Dec 23, 8 PM $ 0.00347
+1.10%
$ 3.47 million $ 30,703
Dec 23, 4 PM $ 0.00341
-1.22%
$ 3.41 million $ 30,445
Dec 23, 2 PM $ 0.00346
-0.99%
$ 3.46 million $ 29,746
Dec 23, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 29,512
Dec 23, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 29,489
Dec 23, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 29,115
Dec 23, 10 AM $ 0.00349
+0.43%
$ 3.49 million $ 29,001
Dec 23, 9 AM $ 0.00348
-0.68%
$ 3.48 million $ 26,810
Dec 23, 8 AM $ 0.00364
+0.00%
$ 3.64 million $ 26,782
Dec 23, 7 AM $ 0.00364
+0.27%
$ 3.64 million $ 26,768
Dec 23, 2 AM $ 0.0037
-0.43%
$ 3.7 million $ 26,913
Dec 22, 10 PM $ 0.00367
-0.19%
$ 3.67 million $ 23,432
Dec 22, 6 PM $ 0.00376
+0.30%
$ 3.76 million $ 27,061
Dec 22, 5 PM $ 0.00374
+0.14%
$ 3.74 million $ 26,817
Dec 22, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 27,112
Dec 22, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 27,135
Dec 22, 1 PM $ 0.0038
-0.22%
$ 3.8 million $ 27,061
Dec 22, 10 AM $ 0.00379
+0.09%
$ 3.79 million $ 26,530
Dec 22, 9 AM $ 0.00379
-0.03%
$ 3.79 million $ 26,524
Dec 22, 8 AM $ 0.00383
-1.23%
$ 3.83 million $ 26,447
Dec 22, 7 AM $ 0.00387
+0.89%
$ 3.87 million $ 24,715
Dec 22, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 23,961