Small Thing Historical Data

ST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00331
-0.90%
$ 3.31 million $ 800,566
Dec 18, 5 PM $ 0.00331
-5.73%
$ 3.31 million $ 888,113
Dec 18, 4 PM $ 0.00351
-1.66%
$ 3.51 million $ 900,084
Dec 18, 3 PM $ 0.00361
+1.82%
$ 3.61 million $ 892,155
Dec 18, 2 PM $ 0.00353
+0.36%
$ 3.53 million $ 896,774
Dec 18, 1 PM $ 0.00346
+1.62%
$ 3.46 million $ 870,938
Dec 18, 12 PM $ 0.00341
-0.68%
$ 3.41 million $ 860,601
Dec 18, 11 AM $ 0.00343
-2.37%
$ 3.43 million $ 853,323
Dec 18, 10 AM $ 0.0035
+3.90%
$ 3.5 million $ 877,942
Dec 18, 9 AM $ 0.00332
-0.30%
$ 3.32 million $ 826,149
Dec 18, 8 AM $ 0.0033
+1.03%
$ 3.3 million $ 817,000
Dec 18, 7 AM $ 0.00326
-0.04%
$ 3.26 million $ 813,996
Dec 18, 6 AM $ 0.00326
+0.61%
$ 3.26 million $ 816,048
Dec 18, 5 AM $ 0.00324
-11.14%
$ 3.24 million $ 811,288
Dec 18, 4 AM $ 0.00365
-0.81%
$ 3.65 million $ 902,005
Dec 18, 3 AM $ 0.00368
-1.86%
$ 3.68 million $ 909,312
Dec 18, 2 AM $ 0.00376
-0.17%
$ 3.76 million $ 927,791
Dec 18, 1 AM $ 0.00376
-2.02%
$ 3.76 million $ 927,749
Dec 18, 12 AM $ 0.00384
+0.35%
$ 3.84 million $ 944,921
Dec 17, 11 PM $ 0.00382
-0.91%
$ 3.82 million $ 940,213
Dec 17, 10 PM $ 0.00384
+0.66%
$ 3.84 million $ 947,327
Dec 17, 9 PM $ 0.00382
-1.36%
$ 3.82 million $ 942,333
Dec 17, 8 PM $ 0.00388
+1.83%
$ 3.88 million $ 952,816
Dec 17, 7 PM $ 0.00381
-0.08%
$ 3.81 million $ 933,031
Dec 17, 6 PM $ 0.00382
-2.89%
$ 3.82 million $ 941,256
Dec 17, 5 PM $ 0.00392
-4.99%
$ 3.92 million $ 964,261
Dec 17, 4 PM $ 0.00413
-3.62%
$ 4.13 million $ 1.03 million
Dec 17, 3 PM $ 0.00428
-1.66%
$ 4.28 million $ 1.12 million
Dec 17, 2 PM $ 0.00429
+1.77%
$ 4.29 million $ 1.05 million
Dec 17, 1 PM $ 0.00421
+0.79%
$ 4.21 million $ 1.01 million
Dec 17, 12 PM $ 0.00419
+0.02%
$ 4.19 million $ 1.02 million
Dec 17, 11 AM $ 0.00419
+0.09%
$ 4.19 million $ 1.02 million
Dec 17, 10 AM $ 0.00418
+2.11%
$ 4.18 million $ 1.02 million
Dec 17, 9 AM $ 0.00411
-0.27%
$ 4.11 million $ 999,300
Dec 17, 8 AM $ 0.00411
-1.99%
$ 4.11 million $ 998,185
Dec 17, 7 AM $ 0.00419
+0.70%
$ 4.19 million $ 1.02 million
Dec 17, 6 AM $ 0.00416
+0.67%
$ 4.16 million $ 1.01 million
Dec 17, 4 AM $ 0.00422
+0.00%
$ 4.22 million $ 1.02 million
Dec 17, 3 AM $ 0.00422
+4.52%
$ 4.22 million $ 984,615
Dec 17, 2 AM $ 0.00404
+0.15%
$ 4.04 million $ 957,248
Dec 17, 1 AM $ 0.00395
+0.13%
$ 3.95 million $ 956,685
Dec 17, 12 AM $ 0.00394
-1.53%
$ 3.94 million $ 955,265
Dec 16, 11 PM $ 0.00402
+0.00%
$ 4.02 million $ 973,243
Dec 16, 10 PM $ 0.00403
+0.18%
$ 4.03 million $ 973,856
Dec 16, 9 PM $ 0.00402
+0.00%
$ 4.02 million $ 958,470
Dec 16, 8 PM $ 0.00396
-0.35%
$ 3.96 million $ 961,675
Dec 16, 7 PM $ 0.00397
+0.29%
$ 3.97 million $ 963,572
Dec 16, 6 PM $ 0.00399
-0.68%
$ 3.99 million $ 970,163
Dec 16, 5 PM $ 0.00406
+0.66%
$ 4.06 million $ 984,367
Dec 16, 4 PM $ 0.00405
-0.22%
$ 4.05 million $ 978,443