Small Thing Historical Data

ST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00479
+2.28%
$ 4.79 million $ 8,111
Jan 14, 3 AM $ 0.00469
+2.10%
$ 4.69 million $ 4,831
Jan 14, 2 AM $ 0.00462
+0.87%
$ 4.62 million $ 10,305
Jan 14, 1 AM $ 0.00459
+0.60%
$ 4.59 million $ 9,835
Jan 14, 12 AM $ 0.00458
+5.19%
$ 4.58 million $ 7,595
Jan 13, 11 PM $ 0.00437
+0.83%
$ 4.37 million $ 6,451
Jan 13, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 6,007
Jan 13, 9 PM $ 0.0042
+0.37%
$ 4.2 million $ 5,952
Jan 13, 8 PM $ 0.00424
-0.01%
$ 4.24 million $ 6,504
Jan 13, 7 PM $ 0.0042
+0.09%
$ 4.2 million $ 6,435
Jan 13, 6 PM $ 0.00417
+0.00%
$ 4.17 million $ 6,051
Jan 13, 5 PM $ 0.00416
-0.61%
$ 4.16 million $ 6,007
Jan 13, 4 PM $ 0.00422
+1.86%
$ 4.22 million $ 6,083
Jan 13, 3 PM $ 0.00414
-3.45%
$ 4.14 million $ 6,526
Jan 13, 2 PM $ 0.00429
+1.67%
$ 4.29 million $ 6,045
Jan 13, 1 PM $ 0.0042
+1.64%
$ 4.2 million $ 5,985
Jan 13, 12 PM $ 0.00411
+0.03%
$ 4.11 million $ 8,968
Jan 13, 11 AM $ 0.00411
-0.12%
$ 4.11 million $ 113,372
Jan 13, 10 AM $ 0.00413
+2.08%
$ 4.13 million $ 113,684
Jan 13, 9 AM $ 0.00398
+0.03%
$ 3.98 million $ 107,670
Jan 13, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 107,718
Jan 13, 7 AM $ 0.00392
-0.06%
$ 3.92 million $ 107,785
Jan 13, 6 AM $ 0.00392
-0.17%
$ 3.92 million $ 107,791
Jan 13, 4 AM $ 0.00385
+0.00%
$ -- $ 108,631
Jan 13, 3 AM $ 0.00384
-4.21%
$ 3.84 million $ 108,913
Jan 13, 2 AM $ 0.00402
-0.23%
$ 4.02 million $ 114,012
Jan 13, 1 AM $ 0.00408
+0.54%
$ 4.08 million $ 114,932
Jan 13, 12 AM $ 0.00406
+0.30%
$ 4.06 million $ 114,224
Jan 12, 11 PM $ 0.00405
-1.54%
$ 4.05 million $ 114,722
Jan 12, 10 PM $ 0.00413
-1.14%
$ 4.13 million $ 117,060
Jan 12, 9 PM $ 0.00416
-2.22%
$ 4.16 million $ 116,024
Jan 12, 8 PM $ 0.00434
-0.47%
$ 4.34 million $ 125,012
Jan 12, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 125,350
Jan 12, 5 PM $ 0.00431
-1.40%
$ 4.31 million $ 125,335
Jan 12, 4 PM $ 0.00433
+0.80%
$ 4.33 million $ 130,498
Jan 12, 3 PM $ 0.00432
+0.32%
$ 4.32 million $ 131,934
Jan 12, 2 PM $ 0.0043
+0.99%
$ 4.3 million $ 131,589
Jan 12, 1 PM $ 0.00431
-0.16%
$ 4.31 million $ 132,069
Jan 12, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 130,543
Jan 12, 11 AM $ 0.00421
-0.52%
$ 4.21 million $ 130,940
Jan 12, 10 AM $ 0.00423
+0.29%
$ 4.23 million $ 131,456
Jan 12, 9 AM $ 0.00422
-0.68%
$ 4.22 million $ 130,997
Jan 12, 8 AM $ 0.00425
-1.50%
$ 4.25 million $ 135,433
Jan 12, 7 AM $ 0.00432
-2.52%
$ 4.32 million $ 135,094
Jan 12, 6 AM $ 0.00447
-7.69%
$ 4.47 million $ 142,946
Jan 12, 5 AM $ 0.00486
+10.56%
$ 4.86 million $ 141,027
Jan 12, 4 AM $ 0.00439
-1.13%
$ 4.39 million $ 119,936
Jan 12, 3 AM $ 0.00448
+2.74%
$ 4.48 million $ 119,673
Jan 12, 2 AM $ 0.00437
+7.02%
$ 4.08 million $ 100,369
Jan 12, 1 AM $ 0.00411
+1.34%
$ 4.11 million $ 99,621