Small Thing Historical Data

ST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00412
+1.53%
$ 4.12 million $ 100,005
Jan 11, 11 PM $ 0.00405
-4.28%
$ 4.05 million $ 94,667
Jan 11, 10 PM $ 0.00423
-1.33%
$ 4.23 million $ 94,940
Jan 11, 9 PM $ 0.00428
-0.49%
$ 4.28 million $ 95,845
Jan 11, 8 PM $ 0.0043
-3.77%
$ 4.3 million $ 96,176
Jan 11, 7 PM $ 0.00447
+3.39%
$ 4.47 million $ 97,444
Jan 11, 6 PM $ 0.00433
+3.96%
$ 4.33 million $ 86,903
Jan 11, 5 PM $ 0.00417
-0.37%
$ 4.17 million $ 78,921
Jan 11, 4 PM $ 0.00418
+7.90%
$ 4.18 million $ 76,928
Jan 11, 3 PM $ 0.00388
-1.47%
$ 3.88 million $ 64,733
Jan 11, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 65,085
Jan 11, 1 PM $ 0.00394
-0.53%
$ 3.94 million $ 65,181
Jan 11, 12 PM $ 0.00395
+2.16%
$ 3.95 million $ 64,448
Jan 11, 11 AM $ 0.00387
-2.20%
$ 3.87 million $ 60,170
Jan 11, 10 AM $ 0.00396
-0.02%
$ 3.96 million $ 60,472
Jan 11, 9 AM $ 0.00396
-0.76%
$ 3.96 million $ 60,434
Jan 11, 8 AM $ 0.00399
+4.83%
$ 3.99 million $ 59,457
Jan 11, 6 AM $ 0.00378
+0.60%
$ 3.78 million $ 54,684
Jan 11, 5 AM $ 0.00375
+0.41%
$ 3.75 million $ 54,220
Jan 11, 3 AM $ 0.00377
+0.00%
$ 3.77 million $ 54,292
Jan 11, 2 AM $ 0.00375
+1.09%
$ 3.75 million $ 53,706
Jan 11, 1 AM $ 0.00372
+0.00%
$ 3.72 million $ 53,619
Jan 10, 10 PM $ 0.00371
+0.00%
$ 3.71 million $ 53,829
Jan 10, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 53,470
Jan 10, 6 PM $ 0.00372
+0.04%
$ 3.72 million $ 53,438
Jan 10, 5 PM $ 0.00375
-0.11%
$ 3.75 million $ 53,902
Jan 10, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 54,485
Jan 10, 3 PM $ 0.0038
-0.08%
$ 3.8 million $ 54,404
Jan 10, 2 PM $ 0.0038
-0.01%
$ 3.8 million $ 54,668
Jan 10, 1 PM $ 0.0038
+0.01%
$ 3.8 million $ 54,173
Jan 10, 12 PM $ 0.00381
+1.80%
$ 3.81 million $ 54,314
Jan 10, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 51,503
Jan 10, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 50,540
Jan 10, 9 AM $ 0.00365
+0.61%
$ 3.65 million $ 50,537
Jan 10, 8 AM $ 0.00364
+0.00%
$ 3.64 million $ 50,657
Jan 10, 7 AM $ 0.00365
-0.12%
$ 3.65 million $ 50,698
Jan 10, 6 AM $ 0.00367
+2.12%
$ 3.67 million $ 50,500
Jan 10, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 48,322
Jan 10, 3 AM $ 0.0036
+1.10%
$ 3.6 million $ 46,019
Jan 10, 2 AM $ 0.00357
+4.98%
$ 3.57 million $ 46,003
Jan 9, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 37,398
Jan 9, 8 PM $ 0.00335
+0.41%
$ 3.35 million $ 36,551
Jan 9, 7 PM $ 0.00334
-1.57%
$ 3.34 million $ 36,665
Jan 9, 5 PM $ 0.00352
+1.29%
$ 3.52 million $ 36,044
Jan 9, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 34,167
Jan 9, 3 PM $ 0.00337
+0.01%
$ 3.37 million $ 33,996
Jan 9, 2 PM $ 0.00341
-0.83%
$ 3.41 million $ 33,935
Jan 9, 1 PM $ 0.00339
+0.00%
$ 3.39 million $ 34,087
Jan 9, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 34,060
Jan 9, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 34,097