Small Thing Historical Data

ST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00403
+5.07%
$ 4.03 million $ 929,465
Dec 16, 2 PM $ 0.00384
-0.95%
$ 3.84 million $ 933,609
Dec 16, 1 PM $ 0.00389
+3.99%
$ 3.89 million $ 945,032
Dec 16, 11 AM $ 0.00371
-0.16%
$ 3.71 million $ 895,305
Dec 16, 10 AM $ 0.00371
+0.42%
$ 3.71 million $ 888,792
Dec 16, 9 AM $ 0.00364
+0.98%
$ 3.64 million $ 867,564
Dec 16, 8 AM $ 0.0036
+2.00%
$ 3.6 million $ 863,411
Dec 16, 7 AM $ 0.00358
-0.64%
$ 3.58 million $ 865,019
Dec 16, 5 AM $ 0.00358
+0.35%
$ 3.58 million $ 860,016
Dec 16, 4 AM $ 0.00358
-5.56%
$ 3.58 million $ 858,968
Dec 16, 3 AM $ 0.00379
+0.19%
$ 3.79 million $ 902,910
Dec 16, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 911,024
Dec 16, 1 AM $ 0.00383
-0.24%
$ 3.83 million $ 910,340
Dec 16, 12 AM $ 0.00386
-0.33%
$ 3.86 million $ 921,330
Dec 15, 11 PM $ 0.00387
+1.11%
$ 3.87 million $ 911,344
Dec 15, 10 PM $ 0.00383
+2.33%
$ 3.83 million $ 903,367
Dec 15, 9 PM $ 0.00374
+0.44%
$ 3.74 million $ 889,452
Dec 15, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 855,225
Dec 15, 7 PM $ 0.00376
-3.25%
$ 3.76 million $ 905,717
Dec 15, 6 PM $ 0.00387
+4.47%
$ 3.87 million $ 871,057
Dec 15, 5 PM $ 0.00368
-0.75%
$ 3.68 million $ 866,713
Dec 15, 4 PM $ 0.00371
-1.91%
$ 3.71 million $ 871,806
Dec 15, 3 PM $ 0.00378
-5.77%
$ 3.78 million $ 897,083
Dec 15, 2 PM $ 0.00405
-4.94%
$ 4.05 million $ 948,299
Dec 15, 1 PM $ 0.00426
-3.03%
$ 4.26 million $ 989,985
Dec 15, 12 PM $ 0.00439
-0.26%
$ 4.39 million $ 979,968
Dec 15, 11 AM $ 0.00441
+0.00%
$ 4.41 million $ 1.02 million
Dec 15, 10 AM $ 0.00441
+0.91%
$ 4.41 million $ 1.02 million
Dec 15, 9 AM $ 0.00437
-0.20%
$ 4.37 million $ 1.01 million
Dec 15, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 1.01 million
Dec 15, 7 AM $ 0.00437
+0.91%
$ 4.37 million $ 1.01 million
Dec 15, 6 AM $ 0.00433
+0.88%
$ 4.33 million $ 1 million
Dec 15, 5 AM $ 0.00429
-0.24%
$ 4.29 million $ 994,850
Dec 15, 4 AM $ 0.0043
+0.76%
$ 4.3 million $ 990,191
Dec 15, 3 AM $ 0.00427
-0.03%
$ 4.27 million $ 987,150
Dec 15, 2 AM $ 0.00434
+0.98%
$ 4.34 million $ 999,940
Dec 15, 1 AM $ 0.0043
+1.52%
$ 4.3 million $ 992,492
Dec 15, 12 AM $ 0.00424
+0.00%
$ 4.24 million $ 984,940
Dec 14, 10 PM $ 0.00426
-0.18%
$ 4.26 million $ 987,199
Dec 14, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 992,938
Dec 14, 7 PM $ 0.0043
+11.70%
$ 4.3 million $ 992,593
Dec 14, 6 PM $ 0.00383
-1.40%
$ 3.83 million $ 875,209
Dec 14, 5 PM $ 0.00389
-16.35%
$ 3.89 million $ 887,431
Dec 14, 4 PM $ 0.00465
-1.63%
$ 4.65 million $ 1.02 million
Dec 14, 3 PM $ 0.00473
+0.05%
$ 4.73 million $ 1.03 million
Dec 14, 2 PM $ 0.00474
+0.38%
$ 4.74 million $ 1.04 million
Dec 14, 1 PM $ 0.00476
-0.09%
$ 4.76 million $ 1.04 million
Dec 14, 12 PM $ 0.00475
+0.72%
$ 4.75 million $ 1.03 million
Dec 14, 11 AM $ 0.00473
-3.21%
$ 4.73 million $ 1.04 million
Dec 14, 10 AM $ 0.00489
-4.22%
$ 4.88 million $ 1.08 million