Small Thing Historical Data

ST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00614
-1.37%
$ 6.14 million $ 1.22 million
Dec 11, 9 PM $ 0.00619
-1.17%
$ 6.19 million $ 1.23 million
Dec 11, 8 PM $ 0.00624
+1.59%
$ 6.24 million $ 1.22 million
Dec 11, 7 PM $ 0.00616
+9.59%
$ 6.16 million $ 1.23 million
Dec 11, 6 PM $ 0.00567
+2.12%
$ 5.67 million $ 1.1 million
Dec 11, 5 PM $ 0.00555
+1.45%
$ 5.55 million $ 1.09 million
Dec 11, 4 PM $ 0.00547
-6.72%
$ 5.47 million $ 1.07 million
Dec 11, 3 PM $ 0.00586
+0.66%
$ 5.86 million $ 1.14 million
Dec 11, 2 PM $ 0.0058
+3.45%
$ 5.8 million $ 1.12 million
Dec 11, 1 PM $ 0.0056
-0.92%
$ 5.6 million $ 1.09 million
Dec 11, 12 PM $ 0.00566
-0.54%
$ 5.66 million $ 1.1 million
Dec 11, 11 AM $ 0.00569
+0.46%
$ 5.69 million $ 1.1 million
Dec 11, 10 AM $ 0.00549
-0.54%
$ 5.49 million $ 1.06 million
Dec 11, 9 AM $ 0.00552
+4.17%
$ 5.52 million $ 1.03 million
Dec 11, 8 AM $ 0.00532
-0.18%
$ 5.32 million $ 1.02 million
Dec 11, 7 AM $ 0.00527
-1.47%
$ 5.27 million $ 1.02 million
Dec 11, 6 AM $ 0.00536
+6.31%
$ 5.36 million $ 1.03 million
Dec 11, 5 AM $ 0.00505
+1.48%
$ 5.01 million $ 960,681
Dec 11, 4 AM $ 0.00496
+0.22%
$ 4.96 million $ 949,970
Dec 11, 3 AM $ 0.00494
-0.87%
$ 4.94 million $ 948,488
Dec 11, 2 AM $ 0.00498
-4.10%
$ 4.98 million $ 957,063
Dec 11, 1 AM $ 0.00519
-10.18%
$ 5.19 million $ 986,279
Dec 11, 12 AM $ 0.00585
-0.75%
$ 5.85 million $ 1.1 million
Dec 10, 11 PM $ 0.00589
-2.47%
$ 5.89 million $ 1.11 million
Dec 10, 10 PM $ 0.00604
+0.18%
$ 6.04 million $ 1.13 million
Dec 10, 9 PM $ 0.00603
+0.48%
$ 6.03 million $ 1.13 million
Dec 10, 8 PM $ 0.00604
-2.45%
$ 6.04 million $ 1.15 million
Dec 10, 7 PM $ 0.0062
+0.16%
$ 6.2 million $ 1.16 million
Dec 10, 6 PM $ 0.00619
+2.68%
$ 6.19 million $ 1.14 million
Dec 10, 5 PM $ 0.00599
+0.63%
$ 5.99 million $ 1.11 million
Dec 10, 4 PM $ 0.00595
+0.42%
$ 5.95 million $ 1.1 million
Dec 10, 3 PM $ 0.00592
+0.83%
$ 5.92 million $ 1.1 million
Dec 10, 2 PM $ 0.0059
+0.08%
$ 5.9 million $ 1.09 million
Dec 10, 1 PM $ 0.0059
-2.30%
$ 5.9 million $ 1.09 million
Dec 10, 12 PM $ 0.00607
-0.03%
$ 6.07 million $ 1.12 million
Dec 10, 11 AM $ 0.00605
-2.66%
$ 6.05 million $ 1.11 million
Dec 10, 10 AM $ 0.00622
-2.51%
$ 6.22 million $ 1.14 million
Dec 10, 9 AM $ 0.00637
+7.64%
$ 6.37 million $ 1.17 million
Dec 10, 8 AM $ 0.00598
-0.56%
$ 5.98 million $ 1.08 million
Dec 10, 7 AM $ 0.00594
+8.44%
$ 5.94 million $ 1.07 million
Dec 10, 6 AM $ 0.00544
+2.06%
$ 5.44 million $ 978,682
Dec 10, 5 AM $ 0.00533
-0.12%
$ 5.33 million $ 957,564
Dec 10, 4 AM $ 0.00533
+0.26%
$ 5.33 million $ 958,144
Dec 10, 3 AM $ 0.00533
-0.07%
$ 5.33 million $ 955,295
Dec 10, 2 AM $ 0.00532
-6.32%
$ 5.32 million $ 952,888
Dec 10, 1 AM $ 0.00568
+0.40%
$ 5.68 million $ 1.01 million
Dec 10, 12 AM $ 0.00571
+0.21%
$ 5.71 million $ 1.01 million
Dec 9, 11 PM $ 0.00571
-0.60%
$ 5.71 million $ 1.01 million
Dec 9, 10 PM $ 0.00573
-4.55%
$ 5.73 million $ 1.01 million
Dec 9, 9 PM $ 0.00601
-3.58%
$ 6.01 million $ 1.06 million