Small Thing Historical Data

ST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00336
+0.43%
$ -- $ 104
Jan 4, 3 AM $ 0.00331
+0.15%
$ -- $ 79
Jan 4, 2 AM $ 0.00334
+1.79%
$ -- $ 36
Jan 4, 1 AM $ 0.00332
+1.57%
$ -- $ 86
Jan 4, 12 AM $ 0.00327
-3.57%
$ -- $ 264
Jan 3, 11 PM $ 0.00338
+2.92%
$ 3.38 million $ 124
Jan 3, 3 PM $ 0.00321
-0.06%
$ 3.21 million $ 823
Jan 3, 2 PM $ 0.00324
-0.57%
$ 3.24 million $ 551
Jan 3, 1 PM $ 0.00325
-0.18%
$ 3.25 million $ 27,082
Jan 3, 12 PM $ 0.00327
-0.59%
$ 3.27 million $ 25,637
Jan 3, 11 AM $ 0.00328
-1.98%
$ 3.28 million $ 25,140
Jan 3, 10 AM $ 0.00333
-0.11%
$ 3.33 million $ 24,804
Jan 3, 9 AM $ 0.00331
-1.15%
$ 3.31 million $ 24,383
Jan 3, 8 AM $ 0.00336
-0.77%
$ 3.36 million $ 23,252
Jan 3, 7 AM $ 0.00338
-0.72%
$ 3.38 million $ 22,128
Jan 3, 6 AM $ 0.00338
-6.66%
$ 3.38 million $ 20,357
Jan 3, 5 AM $ 0.00363
+5.16%
$ 3.63 million $ 18,447
Jan 3, 4 AM $ 0.00346
+1.87%
$ 3.46 million $ 14,858
Jan 3, 3 AM $ 0.00339
+7.04%
$ 3.39 million $ 13,314
Jan 3, 2 AM $ 0.00316
+1.96%
$ 3.16 million $ 12,122
Jan 3, 1 AM $ 0.0031
-0.32%
$ 3.1 million $ 11,847
Jan 3, 12 AM $ 0.00311
+0.22%
$ 3.11 million $ 11,751
Jan 2, 11 PM $ 0.0031
-1.91%
$ 3.1 million $ 10,695
Jan 2, 10 PM $ 0.00316
+3.97%
$ 3.16 million $ 10,037
Jan 2, 7 PM $ 0.00302
+0.92%
$ 3.02 million $ 9,167
Jan 2, 6 PM $ 0.00301
+0.32%
$ 3.01 million $ 9,072
Jan 2, 5 PM $ 0.003
+0.62%
$ 3 million $ 9,003
Jan 2, 4 PM $ 0.00298
-1.90%
$ 2.98 million $ 7,805
Jan 2, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 13,052
Jan 2, 2 PM $ 0.00304
-0.02%
$ 3.04 million $ 12,850
Jan 2, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 61,219
Jan 2, 12 PM $ 0.00308
+0.00%
$ 3.08 million $ 61,173
Jan 2, 11 AM $ 0.00302
-1.11%
$ 3.02 million $ 61,386
Jan 2, 10 AM $ 0.00306
+1.59%
$ 3.06 million $ 60,879
Jan 2, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 57,997
Jan 2, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 57,772
Jan 2, 4 AM $ 0.00291
+0.04%
$ 2.91 million $ 57,721
Jan 2, 3 AM $ 0.0029
+0.32%
$ 2.9 million $ 57,377
Jan 2, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 56,216
Jan 2, 1 AM $ 0.00285
+0.26%
$ 2.85 million $ 56,090
Jan 2, 12 AM $ 0.00285
-0.14%
$ 2.85 million $ 56,248
Jan 1, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 54,809
Jan 1, 10 PM $ 0.00277
+0.52%
$ 2.77 million $ 54,107
Jan 1, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 53,914
Jan 1, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 53,554
Jan 1, 4 PM $ 0.00274
-4.01%
$ 2.74 million $ 53,330
Jan 1, 3 PM $ 0.00285
+1.86%
$ 2.85 million $ 52,276
Jan 1, 2 PM $ 0.00279
+0.33%
$ 2.79 million $ 51,553
Jan 1, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 50,956
Jan 1, 10 AM $ 0.00272
+3.58%
$ 2.72 million $ 48,751