Small Thing Historical Data

ST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00623
+0.46%
$ 6.23 million $ 1.07 million
Dec 9, 7 PM $ 0.00624
-4.45%
$ 6.24 million $ 1.09 million
Dec 9, 6 PM $ 0.00649
-0.30%
$ 6.49 million $ 1.13 million
Dec 9, 5 PM $ 0.00651
+1.94%
$ 6.51 million $ 1.13 million
Dec 9, 4 PM $ 0.00636
+2.39%
$ 6.36 million $ 1.1 million
Dec 9, 3 PM $ 0.00608
+5.90%
$ 6.08 million $ 1.02 million
Dec 9, 2 PM $ 0.00574
-2.51%
$ 5.74 million $ 996,198
Dec 9, 1 PM $ 0.00589
-2.22%
$ 5.89 million $ 1.02 million
Dec 9, 12 PM $ 0.00601
+2.35%
$ 6.01 million $ 1.03 million
Dec 9, 11 AM $ 0.00588
+12.65%
$ 5.88 million $ 991,734
Dec 9, 10 AM $ 0.00522
+1.42%
$ 5.22 million $ 872,449
Dec 9, 9 AM $ 0.00514
-0.31%
$ 5.14 million $ 870,587
Dec 9, 8 AM $ 0.00516
+0.40%
$ 5.16 million $ 871,499
Dec 9, 7 AM $ 0.00508
+2.70%
$ 5.08 million $ 846,502
Dec 9, 6 AM $ 0.0049
-1.24%
$ 4.9 million $ 829,995
Dec 9, 5 AM $ 0.00489
-0.69%
$ 4.89 million $ 831,498
Dec 9, 4 AM $ 0.00493
-2.81%
$ 4.93 million $ 822,645
Dec 9, 3 AM $ 0.00507
+0.21%
$ 5.07 million $ 847,952
Dec 9, 2 AM $ 0.00506
+1.07%
$ 5.06 million $ 850,617
Dec 9, 1 AM $ 0.005
-0.87%
$ 5 million $ 843,325
Dec 9, 12 AM $ 0.00505
-12.57%
$ 5.05 million $ 848,786
Dec 8, 11 PM $ 0.00576
-0.67%
$ 5.76 million $ 949,674
Dec 8, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 952,867
Dec 8, 9 PM $ 0.0058
-0.13%
$ 5.8 million $ 950,290
Dec 8, 8 PM $ 0.00579
+1.78%
$ 5.79 million $ 960,281
Dec 8, 7 PM $ 0.00569
+3.27%
$ 5.69 million $ 907,496
Dec 8, 6 PM $ 0.00551
+3.50%
$ 5.51 million $ 900,668
Dec 8, 5 PM $ 0.00532
-0.96%
$ 5.32 million $ 862,706
Dec 8, 4 PM $ 0.00538
-6.50%
$ 5.4 million $ 874,586
Dec 8, 3 PM $ 0.00576
-10.88%
$ 5.76 million $ 914,183
Dec 8, 2 PM $ 0.0065
+0.03%
$ 6.5 million $ 992,858
Dec 8, 1 PM $ 0.00639
-10.09%
$ 6.39 million $ 1.08 million
Dec 8, 12 PM $ 0.0071
+13.75%
$ 7.1 million $ 1.18 million
Dec 8, 11 AM $ 0.00623
+3.70%
$ 6.23 million $ 1.03 million
Dec 8, 10 AM $ 0.006
+0.33%
$ 6 million $ 989,641
Dec 8, 9 AM $ 0.00598
+0.01%
$ 5.99 million $ 987,914
Dec 8, 8 AM $ 0.00603
+9.44%
$ 6.03 million $ 984,174
Dec 8, 7 AM $ 0.00552
+5.12%
$ 5.52 million $ 900,823
Dec 8, 6 AM $ 0.0052
+8.22%
$ 5.2 million $ 821,876
Dec 8, 5 AM $ 0.00481
+1.72%
$ 4.81 million $ 772,616
Dec 8, 4 AM $ 0.00468
+0.25%
$ 4.68 million $ 753,105
Dec 8, 3 AM $ 0.00469
-1.59%
$ 4.69 million $ 751,533
Dec 8, 2 AM $ 0.00475
+3.46%
$ 4.75 million $ 757,923
Dec 8, 1 AM $ 0.00456
+0.78%
$ 4.56 million $ 730,151
Dec 8, 12 AM $ 0.00453
+2.04%
$ 4.54 million $ 722,597
Dec 7, 11 PM $ 0.00443
-1.29%
$ 4.43 million $ 706,509
Dec 7, 10 PM $ 0.00453
+0.09%
$ 4.53 million $ 715,870
Dec 7, 9 PM $ 0.00454
-6.45%
$ 4.54 million $ 731,177
Dec 7, 8 PM $ 0.00488
+0.04%
$ 4.88 million $ 773,537
Dec 7, 7 PM $ 0.00488
-4.22%
$ 4.86 million $ 773,432