Small Thing Historical Data

ST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00269
+0.12%
$ 2.69 million $ 43,356
Jan 1, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 43,656
Jan 1, 1 AM $ 0.00272
+0.04%
$ 2.72 million $ 43,554
Dec 31, 11 PM $ 0.00271
+0.00%
$ 2.71 million $ 43,016
Dec 31, 10 PM $ 0.0027
+0.21%
$ 2.7 million $ 42,917
Dec 31, 8 PM $ 0.00271
-0.17%
$ 2.71 million $ 42,958
Dec 31, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 42,737
Dec 31, 6 PM $ 0.00271
-0.11%
$ 2.71 million $ 42,940
Dec 31, 5 PM $ 0.00273
-2.51%
$ 2.73 million $ 43,000
Dec 31, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 43,900
Dec 31, 3 PM $ 0.00282
-0.64%
$ 2.82 million $ 43,983
Dec 31, 2 PM $ 0.00287
+0.60%
$ 2.87 million $ 44,261
Dec 31, 1 PM $ 0.00281
-1.56%
$ 2.81 million $ 44,114
Dec 31, 12 PM $ 0.00282
+0.46%
$ 2.82 million $ 43,019
Dec 31, 11 AM $ 0.00281
-0.22%
$ 2.81 million $ 43,148
Dec 31, 10 AM $ 0.00282
-0.09%
$ 2.82 million $ 42,871
Dec 31, 9 AM $ 0.00282
+0.29%
$ 2.82 million $ 42,804
Dec 31, 8 AM $ 0.00273
-0.94%
$ 2.73 million $ 103,849
Dec 31, 5 AM $ 0.00274
-0.13%
$ 2.74 million $ 103,318
Dec 31, 3 AM $ 0.00275
+0.25%
$ 2.75 million $ 103,491
Dec 31, 2 AM $ 0.00276
+0.01%
$ 2.76 million $ 104,173
Dec 31, 1 AM $ 0.00273
+0.11%
$ 2.73 million $ 101,730
Dec 31, 12 AM $ 0.00273
+6.36%
$ 2.73 million $ 101,495
Dec 30, 11 PM $ 0.00255
-15.35%
$ 2.55 million $ 85,732
Dec 30, 10 PM $ 0.00302
-0.56%
$ 3.02 million $ 85,187
Dec 30, 8 PM $ 0.00303
-1.44%
$ 3.03 million $ 85,000
Dec 30, 7 PM $ 0.00307
-0.40%
$ 3.08 million $ 84,662
Dec 30, 6 PM $ 0.00307
+0.07%
$ 3.07 million $ 83,979
Dec 30, 5 PM $ 0.00307
-7.60%
$ 3.07 million $ 83,571
Dec 30, 4 PM $ 0.00336
+0.77%
$ 3.36 million $ 85,769
Dec 30, 3 PM $ 0.00333
-0.23%
$ 3.33 million $ 79,601
Dec 30, 2 PM $ 0.00334
+0.99%
$ 3.34 million $ 78,756
Dec 30, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 79,431
Dec 30, 10 AM $ 0.00334
+0.00%
$ -- $ 77,308
Dec 30, 8 AM $ 0.00325
+0.00%
$ -- $ 81,681
Dec 29, 11 PM $ 0.00326
-0.53%
$ 3.26 million $ 76,545
Dec 29, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 82,319
Dec 29, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 82,454
Dec 29, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 81,603
Dec 29, 5 PM $ 0.00326
-0.10%
$ 3.26 million $ 80,831
Dec 29, 4 PM $ 0.00326
+0.11%
$ 3.26 million $ 81,082
Dec 29, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 78,078
Dec 29, 1 PM $ 0.00321
+0.11%
$ 3.21 million $ 77,978
Dec 29, 9 AM $ 0.00336
-0.03%
$ 3.36 million $ 83,835
Dec 29, 6 AM $ 0.0034
-0.02%
$ 3.4 million $ 84,814
Dec 29, 4 AM $ 0.00339
-0.09%
$ 3.39 million $ 84,738
Dec 29, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 74,330
Dec 29, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 74,235
Dec 29, 12 AM $ 0.00309
+0.32%
$ 3.09 million $ 74,013
Dec 28, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 73,434