Small Thing Historical Data

ST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0051
+6.65%
$ 5.1 million $ 808,697
Dec 7, 5 PM $ 0.00483
+1.99%
$ 4.81 million $ 757,526
Dec 7, 4 PM $ 0.00471
+0.69%
$ 4.71 million $ 740,278
Dec 7, 3 PM $ 0.00468
+2.14%
$ 4.68 million $ 727,099
Dec 7, 2 PM $ 0.00457
-11.96%
$ 4.57 million $ 713,691
Dec 7, 1 PM $ 0.0052
-0.58%
$ 5.2 million $ 710,370
Dec 7, 12 PM $ 0.00523
-3.90%
$ 5.23 million $ 746,682
Dec 7, 11 AM $ 0.00544
-1.59%
$ 5.44 million $ 752,427
Dec 7, 10 AM $ 0.00552
+2.16%
$ 5.52 million $ 745,454
Dec 7, 9 AM $ 0.00541
+0.03%
$ 5.41 million $ 735,545
Dec 7, 8 AM $ 0.00541
-2.05%
$ 5.41 million $ 735,042
Dec 7, 7 AM $ 0.00552
+1.38%
$ 5.52 million $ 743,832
Dec 7, 6 AM $ 0.00543
-0.51%
$ 5.43 million $ 724,345
Dec 7, 5 AM $ 0.00544
-0.45%
$ 5.44 million $ 720,691
Dec 7, 4 AM $ 0.00547
+0.24%
$ 5.47 million $ 727,968
Dec 7, 3 AM $ 0.00546
+1.79%
$ 5.46 million $ 724,319
Dec 7, 2 AM $ 0.00537
-0.52%
$ 5.37 million $ 709,605
Dec 7, 1 AM $ 0.0054
-2.01%
$ 5.4 million $ 712,886
Dec 7, 12 AM $ 0.0055
+0.97%
$ 5.5 million $ 728,755
Dec 6, 11 PM $ 0.00544
-1.10%
$ 5.44 million $ 715,943
Dec 6, 10 PM $ 0.0055
+5.04%
$ 5.5 million $ 736,365
Dec 6, 9 PM $ 0.00524
-11.03%
$ 5.24 million $ 696,882
Dec 6, 8 PM $ 0.0059
+1.65%
$ 5.9 million $ 754,729
Dec 6, 7 PM $ 0.0058
+4.74%
$ 5.8 million $ 752,494
Dec 6, 6 PM $ 0.00556
+0.78%
$ 5.57 million $ 716,363
Dec 6, 5 PM $ 0.00552
-11.56%
$ 5.52 million $ 707,612
Dec 6, 4 PM $ 0.00625
+0.64%
$ 6.25 million $ 781,666
Dec 6, 3 PM $ 0.00617
-0.18%
$ 6.17 million $ 778,148
Dec 6, 2 PM $ 0.00619
+5.70%
$ 6.19 million $ 778,624
Dec 6, 1 PM $ 0.00586
-7.02%
$ 5.86 million $ 750,212
Dec 6, 12 PM $ 0.00635
-3.65%
$ 6.35 million $ 807,453
Dec 6, 11 AM $ 0.0066
-0.45%
$ 6.6 million $ 844,175
Dec 6, 10 AM $ 0.00663
-3.15%
$ 6.63 million $ 852,512
Dec 6, 9 AM $ 0.00685
+4.78%
$ 6.85 million $ 885,530
Dec 6, 8 AM $ 0.00654
+1.62%
$ 6.54 million $ 839,355
Dec 6, 7 AM $ 0.00643
+8.66%
$ 6.43 million $ 822,610
Dec 6, 6 AM $ 0.00593
+0.61%
$ 5.93 million $ 749,067
Dec 6, 5 AM $ 0.00589
-0.18%
$ 5.89 million $ 748,078
Dec 6, 4 AM $ 0.0059
-3.15%
$ 5.9 million $ 738,621
Dec 6, 3 AM $ 0.00609
-0.87%
$ 6.09 million $ 769,841
Dec 6, 2 AM $ 0.00614
-4.43%
$ 6.14 million $ 788,474
Dec 6, 1 AM $ 0.00643
+7.64%
$ 6.43 million $ 824,551
Dec 6, 12 AM $ 0.00598
-6.19%
$ 5.98 million $ 758,352
Dec 5, 11 PM $ 0.00637
-9.72%
$ 6.37 million $ 791,464
Dec 5, 10 PM $ 0.00704
-3.97%
$ 7.04 million $ 863,232
Dec 5, 9 PM $ 0.00733
+2.09%
$ 7.33 million $ 887,874
Dec 5, 8 PM $ 0.00717
+4.25%
$ 7.17 million $ 857,281
Dec 5, 7 PM $ 0.00682
+5.53%
$ 6.78 million $ 799,306
Dec 5, 6 PM $ 0.00645
-1.89%
$ 6.45 million $ 765,868
Dec 5, 5 PM $ 0.00658
+11.76%
$ 6.57 million $ 775,224