Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00213
-12.33%
$2.13 million $8,031
May 14, 2026 $0.00242
-0.95%
$2.42 million $1,395
May 13, 2026 $0.00242
-4.46%
$2.42 million $3,314
May 12, 2026 $0.0025
+11.74%
$2.5 million $11,026
May 11, 2026 $0.00227
-8.62%
$2.27 million $10,210
May 10, 2026 $0.00261
+7.49%
$-- $6,244
May 9, 2026 $0.00251
-0.77%
$-- $3,800
May 8, 2026 $0.00249
-8.56%
$2.49 million $7,921
May 7, 2026 $0.0027
-4.31%
$2.7 million $12,199
May 6, 2026 $0.00284
+19.61%
$2.84 million $16,950
May 5, 2026 $0.00241
+35.01%
$2.41 million $40,015
May 4, 2026 $0.00179
-6.13%
$1.79 million $7,054
May 3, 2026 $0.00179
+1.87%
$1.79 million $388
May 2, 2026 $0.0017
+1.90%
$-- $5,556
May 1, 2026 $0.00166
-14.32%
$1.66 million $9,897
Apr 30, 2026 $0.0019
-2.87%
$1.9 million $1,083
Apr 29, 2026 $0.00192
-4.51%
$1.92 million $647
Apr 28, 2026 $0.00192
-0.07%
$1.92 million $618
Apr 27, 2026 $0.00196
-4.03%
$-- $207
Apr 26, 2026 $0.00195
-0.09%
$-- $1,905
Apr 25, 2026 $0.00189
-1.45%
$-- $719
Apr 24, 2026 $0.00193
+3.91%
$1.93 million $11,988
Apr 23, 2026 $0.00186
-10.71%
$1.86 million $9,641
Apr 22, 2026 $0.00219
+1.01%
$2.19 million $5,399
Apr 21, 2026 $0.00215
-6.77%
$2.15 million $917
Apr 20, 2026 $0.00231
+0.87%
$2.31 million $1,296
Apr 19, 2026 $0.00235
-2.19%
$-- $2,196
Apr 18, 2026 $0.00241
-7.81%
$2.41 million $13,743
Apr 17, 2026 $0.00259
-2.59%
$2.59 million $2,466
Apr 16, 2026 $0.00265
+7.38%
$2.65 million $1,041
Apr 15, 2026 $0.00249
+2.02%
$2.49 million $3,197
Apr 14, 2026 $0.0024
-10.01%
$2.4 million $4,860
Apr 13, 2026 $0.00258
+3.66%
$2.58 million $1,116
Apr 12, 2026 $0.00257
-2.19%
$-- $529
Apr 11, 2026 $0.00273
+0.15%
$-- $2,311
Apr 10, 2026 $0.00277
+1.19%
$2.77 million $1,771
Apr 9, 2026 $0.0027
+1.11%
$-- $1,586
Apr 8, 2026 $0.00274
+0.21%
$2.74 million $3,260
Apr 7, 2026 $0.00259
+4.26%
$2.59 million $1,258
Apr 6, 2026 $0.00256
+4.68%
$-- $4,977
Apr 5, 2026 $0.00233
-6.49%
$2.33 million $2,070
Apr 4, 2026 $0.00249
+0.21%
$2.49 million $2,346
Apr 3, 2026 $0.00245
+13.18%
$2.45 million $6,219
Apr 2, 2026 $0.00215
-6.66%
$2.15 million $3,995
Apr 1, 2026 $0.0024
+13.38%
$-- $7,735
Mar 31, 2026 $0.00212
+3.62%
$2.12 million $2,075
Mar 30, 2026 $0.00202
+0.20%
$2.02 million $5,862
Mar 29, 2026 $0.00206
-12.34%
$2.06 million $15,135
Mar 28, 2026 $0.00239
+1.61%
$2.39 million $2,763
Mar 27, 2026 $0.00226
-11.54%
$2.26 million $7,737