Small Thing Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,777
Jul 11, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,648
Jul 11, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,509
Jul 11, 4 AM $ 0.00152
-2.49%
$ 1.52 million $ 2,265
Jul 10, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 2,113
Jul 10, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 2,072
Jul 10, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,442
Jul 10, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,457
Jul 10, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 1,444
Jul 10, 12 PM $ 0.00136
+1.78%
$ 1.36 million $ 764
Jul 10, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 0.1
Jul 9, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,280
Jul 9, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,187
Jul 9, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,739
Jul 9, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,531
Jul 8, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,694
Jul 8, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,680
Jul 8, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,677
Jul 8, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,193
Jul 8, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,253
Jul 8, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,522
Jul 8, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 9,470
Jul 8, 12 PM $ 0.00128
-0.02%
$ 1.28 million $ 10,741
Jul 8, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 55,707
Jul 8, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 56,581
Jul 8, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 56,580
Jul 8, 6 AM $ 0.0013
-0.42%
$ 1.3 million $ 56,514
Jul 8, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 56,547
Jul 8, 4 AM $ 0.0013
-0.48%
$ 1.3 million $ 56,518
Jul 8, 3 AM $ 0.00132
+0.06%
$ 1.32 million $ 56,559
Jul 8, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 56,750
Jul 7, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 57,136
Jul 7, 6 PM $ 0.00134
+1.28%
$ 1.34 million $ 56,221
Jul 7, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 56,472
Jul 7, 4 PM $ 0.00136
+0.00%
$ 1.36 million $ 56,452
Jul 7, 3 PM $ 0.00137
+4.58%
$ 1.37 million $ 54,652
Jul 7, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 52,615
Jul 7, 1 PM $ 0.00134
-10.90%
$ 1.34 million $ 52,970
Jul 7, 12 PM $ 0.00152
+1.21%
$ 1.52 million $ 53,525
Jul 7, 11 AM $ 0.0015
+39.20%
$ 1.5 million $ 33,552
Jul 7, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 268
Jul 7, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 236
Jul 6, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 221
Jul 6, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 202
Jul 6, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 128
Jul 5, 7 AM $ 0.0011
+0.65%
$ 1.1 million $ 5,058
Jul 5, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,106
Jul 4, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 784
Jul 4, 1 PM $ 0.00126
+0.43%
$ 1.26 million $ 4,171
Jul 4, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,004