Small Thing Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00205
-0.59%
$ 2.05 million $ 4,856
May 29, 1 PM $ 0.00206
-0.52%
$ 2.06 million $ 4,831
May 29, 12 PM $ 0.00207
-1.28%
$ 2.07 million $ 4,883
May 29, 11 AM $ 0.0021
-0.37%
$ 2.1 million $ 4,897
May 29, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,938
May 29, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,871
May 29, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,846
May 29, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,832
May 29, 6 AM $ 0.00212
+1.05%
$ 2.12 million $ 4,804
May 29, 5 AM $ 0.0021
-0.14%
$ 2.1 million $ 4,738
May 29, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,734
May 29, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,734
May 28, 11 PM $ 0.00209
+0.09%
$ 2.09 million $ 4,727
May 28, 6 PM $ 0.0021
+0.91%
$ 2.1 million $ 4,826
May 28, 5 PM $ 0.00205
-4.73%
$ 2.05 million $ 4,123
May 28, 4 PM $ 0.00215
-0.03%
$ 2.15 million $ 1,206
May 28, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 392
May 28, 12 PM $ 0.00216
-0.31%
$ 2.16 million $ 401
May 28, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 395
May 28, 6 AM $ 0.00218
+0.01%
$ 2.18 million $ 430
May 28, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 432
May 28, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 439
May 28, 12 AM $ 0.00229
-0.28%
$ 2.29 million $ 635
May 27, 11 PM $ 0.00229
-1.20%
$ 2.29 million $ 545
May 27, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 560
May 27, 6 PM $ 0.00237
-0.07%
$ 2.37 million $ 589
May 27, 3 PM $ 0.00241
+0.02%
$ 2.41 million $ 1,130
May 27, 2 PM $ 0.00242
-1.30%
$ 2.42 million $ 1,182
May 27, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,863
May 27, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,784
May 27, 10 AM $ 0.00249
-0.07%
$ 2.49 million $ 2,788
May 27, 9 AM $ 0.00247
-1.03%
$ 2.47 million $ 2,832
May 27, 8 AM $ 0.00252
+0.80%
$ 2.52 million $ 3,893
May 27, 7 AM $ 0.0025
-0.97%
$ 2.5 million $ 3,875
May 27, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 4,029
May 27, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,810
May 27, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,809
May 26, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,221
May 26, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,276
May 26, 4 PM $ 0.00254
+0.34%
$ 2.54 million $ 4,170
May 26, 3 PM $ 0.00259
-1.49%
$ 2.59 million $ 4,495
May 26, 2 PM $ 0.00265
+3.91%
$ 2.65 million $ 3,711
May 26, 1 PM $ 0.00253
+0.47%
$ 2.53 million $ 3,427
May 26, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,095
May 26, 10 AM $ 0.00256
+0.80%
$ 2.56 million $ 2,098
May 26, 9 AM $ 0.00253
+2.94%
$ 2.53 million $ 2,069
May 26, 8 AM $ 0.00247
+3.24%
$ 2.47 million $ 972
May 26, 7 AM $ 0.00237
-0.74%
$ 2.37 million $ 968
May 26, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 800
May 26, 12 AM $ 0.00238
-0.39%
$ 2.38 million $ 661