Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.00159
+0.00%
$1.59 million $298
Sep 24, 12 AM $0.00158
-0.69%
$1.58 million $295
Sep 23, 6 PM $0.0016
-0.03%
$1.6 million $318
Sep 23, 1 PM $0.00172
+0.00%
$1.72 million $9,903
Sep 23, 12 PM $0.00173
+0.00%
$1.73 million $9,120
Sep 23, 9 AM $0.00173
-0.29%
$1.73 million $10,280
Sep 23, 2 AM $0.00169
+0.00%
$1.69 million $10,156
Sep 22, 10 PM $0.00172
+0.00%
$1.72 million $10,053
Sep 22, 9 PM $0.0017
+0.00%
$1.7 million $10,065
Sep 22, 8 PM $0.0017
+0.00%
$1.7 million $9,909
Sep 22, 7 PM $0.00167
-0.31%
$1.67 million $9,842
Sep 22, 6 PM $0.00167
-0.41%
$1.67 million $9,771
Sep 22, 4 PM $0.00165
+0.98%
$1.65 million $9,473
Sep 22, 2 PM $0.00137
-0.88%
$1.37 million $296
Sep 22, 10 AM $0.00136
+0.00%
$1.36 million $22
Sep 22, 6 AM $0.00134
+0.00%
$1.34 million $26
Sep 22, 2 AM $0.00135
-0.02%
$-- $26
Sep 22, 12 AM $0.00138
+0.77%
$1.38 million $26
Sep 21, 10 PM $0.00135
+0.00%
$1.35 million $21
Sep 21, 7 PM $0.00132
+0.00%
$1.32 million $21
Sep 21, 5 PM $0.00131
+0.00%
$1.31 million $21
Sep 21, 12 PM $0.00133
-0.25%
$1.33 million $21
Sep 21, 11 AM $0.00132
-0.57%
$1.32 million $21
Sep 21, 9 AM $0.00132
-0.06%
$1.32 million $17
Sep 21, 7 AM $0.00128
+0.00%
$1.28 million $13
Sep 21, 2 AM $0.00127
+0.00%
$1.27 million $4
Sep 20, 7 PM $0.00126
+0.00%
$1.26 million $4
Sep 20, 3 PM $0.00122
+0.00%
$1.22 million $2
Sep 19, 10 PM $0.00125
+0.00%
$1.25 million $51
Sep 19, 1 PM $0.00127
+0.00%
$1.27 million $40
Sep 19, 11 AM $0.00127
+0.00%
$1.27 million $67
Sep 19, 10 AM $0.00126
+0.00%
$1.26 million $67
Sep 19, 9 AM $0.00126
+0.00%
$1.26 million $63
Sep 19, 12 AM $0.00124
+0.22%
$1.24 million $56
Sep 18, 8 PM $0.00124
-0.15%
$1.24 million $291
Sep 18, 1 PM $0.00123
+1.70%
$1.23 million $5,157
Sep 18, 12 PM $0.00122
+0.00%
$1.22 million $5,063
Sep 18, 11 AM $0.00119
+0.00%
$1.19 million $4,842
Sep 18, 9 AM $0.00121
+0.00%
$1.21 million $5,065
Sep 18, 6 AM $0.0012
+0.00%
$1.2 million $5,101
Sep 18, 5 AM $0.0012
+0.00%
$1.2 million $5,097
Sep 18, 3 AM $0.0012
+0.00%
$1.2 million $5,024
Sep 18, 2 AM $0.00119
+0.00%
$1.19 million $4,866
Sep 17, 11 PM $0.00115
-0.05%
$1.15 million $4,642
Sep 17, 10 PM $0.00115
+0.00%
$1.15 million $4,630
Sep 17, 6 PM $0.00115
+0.00%
$1.15 million $4,636
Sep 17, 4 PM $0.00115
+0.00%
$-- $4,579
Sep 17, 3 PM $0.00116
+0.26%
$1.16 million $4,488
Sep 17, 2 PM $0.00109
+0.19%
$1.09 million $2,120
Sep 17, 1 PM $0.00103
+0.00%
$1.03 million $154