Small Thing Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00212
+0.73%
$ 2.12 million $ 2,075
Mar 31, 9 PM $ 0.00208
-0.68%
$ 2.08 million $ 2,380
Mar 31, 7 PM $ 0.00209
+0.73%
$ 2.09 million $ 2,248
Mar 31, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,760
Mar 31, 11 AM $ 0.002
-0.31%
$ 2 million $ 3,203
Mar 31, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 6,008
Mar 30, 11 PM $ 0.00202
-0.24%
$ 2.02 million $ 5,862
Mar 30, 10 PM $ 0.00204
-0.69%
$ 2.04 million $ 5,975
Mar 30, 1 PM $ 0.00209
-0.65%
$ 2.09 million $ 6,760
Mar 30, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 18,777
Mar 30, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 18,333
Mar 30, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 17,767
Mar 29, 6 PM $ 0.00206
+0.66%
$ 2.06 million $ 15,135
Mar 29, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 14,276
Mar 29, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 15,481
Mar 29, 2 PM $ 0.00204
-2.20%
$ 2.04 million $ 15,676
Mar 29, 1 PM $ 0.00208
+8.54%
$ 2.08 million $ 14,471
Mar 29, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,959
Mar 28, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,763
Mar 28, 5 PM $ 0.00239
-0.08%
$ 2.39 million $ 3,175
Mar 28, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 6,215
Mar 27, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 7,737
Mar 27, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 7,858
Mar 27, 9 PM $ 0.00227
-0.01%
$ 2.27 million $ 7,974
Mar 27, 7 PM $ 0.00225
+0.00%
$ -- $ 7,320
Mar 27, 6 PM $ 0.00224
+0.99%
$ 2.24 million $ 6,719
Mar 27, 5 PM $ 0.00222
+0.56%
$ 2.22 million $ 7,950
Mar 27, 4 PM $ 0.00221
-5.47%
$ 2.21 million $ 5,771
Mar 27, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,553
Mar 27, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 4,603
Mar 27, 12 PM $ 0.0024
-3.72%
$ 2.4 million $ 3,992
Mar 27, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,524
Mar 26, 10 PM $ 0.00259
-0.43%
$ 2.59 million $ 2,354
Mar 26, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 4,859
Mar 26, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,055
Mar 26, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,130
Mar 26, 3 PM $ 0.00269
-0.35%
$ 2.69 million $ 3,018
Mar 25, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,095
Mar 25, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 1,000
Mar 25, 10 AM $ 0.00277
+0.09%
$ 2.77 million $ 955
Mar 25, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 468
Mar 24, 8 PM $ 0.00269
+1.19%
$ 2.69 million $ 1,687
Mar 24, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,755
Mar 24, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 1,707
Mar 24, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 6,376
Mar 24, 3 AM $ 0.00254
+0.54%
$ 2.54 million $ 6,342
Mar 24, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,368
Mar 24, 1 AM $ 0.00256
+0.20%
$ 2.56 million $ 5,713
Mar 24, 12 AM $ 0.00254
+0.27%
$ 2.54 million $ 5,531
Mar 23, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,269