Small Thing Historical Data

ST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00185
-4.68%
$ 1.85 million $ 105,643
Dec 1, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 114,399
Nov 30, 11 PM $ 0.00201
-1.65%
$ 2.01 million $ 115,778
Nov 30, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 116,271
Nov 30, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 116,357
Nov 30, 7 PM $ 0.00206
-0.11%
$ 2.06 million $ 116,303
Nov 30, 6 PM $ 0.00207
+1.56%
$ 2.07 million $ 116,386
Nov 30, 4 PM $ 0.00204
+1.22%
$ 2.04 million $ 112,072
Nov 30, 3 PM $ 0.002
-0.51%
$ 2 million $ 111,326
Nov 30, 2 PM $ 0.002
-1.16%
$ 2 million $ 111,996
Nov 30, 1 PM $ 0.00203
+0.05%
$ 2.03 million $ 111,140
Nov 30, 12 PM $ 0.002
-0.22%
$ 2 million $ 109,414
Nov 30, 11 AM $ 0.002
-0.43%
$ 2 million $ 109,261
Nov 30, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 109,521
Nov 30, 8 AM $ 0.00201
-1.14%
$ 2.01 million $ 110,752
Nov 30, 7 AM $ 0.00204
+0.21%
$ 2.04 million $ 109,968
Nov 30, 6 AM $ 0.00203
+0.81%
$ 2.03 million $ 109,646
Nov 30, 5 AM $ 0.00201
+0.00%
$ 2.01 million $ 109,078
Nov 30, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 107,323
Nov 30, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 106,805
Nov 30, 2 AM $ 0.00199
-0.02%
$ 1.99 million $ 106,910
Nov 30, 12 AM $ 0.00201
+0.24%
$ 2.01 million $ 106,786
Nov 29, 11 PM $ 0.002
-0.65%
$ 2 million $ 107,293
Nov 29, 9 PM $ 0.00202
+4.39%
$ 2.02 million $ 102,600
Nov 29, 8 PM $ 0.00192
+1.55%
$ 1.92 million $ 99,214
Nov 29, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 99,305
Nov 29, 5 PM $ 0.002
+0.00%
$ 2 million $ 97,991
Nov 29, 4 PM $ 0.00199
+0.60%
$ 1.99 million $ 97,983
Nov 29, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 96,614
Nov 29, 11 AM $ 0.00196
+0.00%
$ 1.96 million $ 95,102
Nov 29, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 95,273
Nov 29, 9 AM $ 0.00194
-0.04%
$ 1.94 million $ 95,203
Nov 29, 8 AM $ 0.00195
-0.07%
$ 1.95 million $ 95,746
Nov 29, 7 AM $ 0.00196
+0.05%
$ 1.96 million $ 95,968
Nov 29, 6 AM $ 0.00195
-0.80%
$ 1.95 million $ 95,813
Nov 29, 5 AM $ 0.00197
+0.02%
$ 1.97 million $ 96,129
Nov 29, 4 AM $ 0.00196
+1.10%
$ 1.96 million $ 94,918
Nov 29, 3 AM $ 0.00195
+0.43%
$ 1.95 million $ 94,619
Nov 29, 2 AM $ 0.00194
-0.91%
$ 1.94 million $ 95,346
Nov 29, 1 AM $ 0.00196
+0.16%
$ 1.96 million $ 95,065
Nov 29, 12 AM $ 0.0019
-0.41%
$ 1.9 million $ 90,231
Nov 28, 11 PM $ 0.00193
-0.51%
$ 1.93 million $ 82,740
Nov 28, 10 PM $ 0.00195
+2.07%
$ 1.95 million $ 77,071
Nov 28, 9 PM $ 0.00192
+0.22%
$ 1.92 million $ 75,194
Nov 28, 8 PM $ 0.00192
+1.76%
$ 1.92 million $ 74,539
Nov 28, 7 PM $ 0.00188
+0.01%
$ 1.88 million $ 72,790
Nov 28, 6 PM $ 0.00188
-0.44%
$ 1.88 million $ 72,591
Nov 28, 5 PM $ 0.00187
-0.95%
$ 1.87 million $ 71,966
Nov 28, 4 PM $ 0.0019
-2.58%
$ 1.9 million $ 72,969
Nov 28, 3 PM $ 0.00196
+1.02%
$ 1.96 million $ 74,135