Small Thing Historical Data

ST Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0037
-0.43%
$ 3.7 million $ 26,913
Dec 22, 10 PM $ 0.00367
-0.19%
$ 3.67 million $ 23,432
Dec 22, 6 PM $ 0.00376
+0.30%
$ 3.76 million $ 27,061
Dec 22, 5 PM $ 0.00374
+0.14%
$ 3.74 million $ 26,817
Dec 22, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 27,112
Dec 22, 2 PM $ 0.00379
+0.00%
$ 3.79 million $ 27,135
Dec 22, 1 PM $ 0.0038
-0.22%
$ 3.8 million $ 27,061
Dec 22, 10 AM $ 0.00379
+0.09%
$ 3.79 million $ 26,530
Dec 22, 9 AM $ 0.00379
-0.03%
$ 3.79 million $ 26,524
Dec 22, 8 AM $ 0.00383
-1.23%
$ 3.83 million $ 26,447
Dec 22, 7 AM $ 0.00387
+0.89%
$ 3.87 million $ 24,715
Dec 22, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 23,961
Dec 22, 5 AM $ 0.00384
+0.48%
$ 3.84 million $ 23,838
Dec 22, 12 AM $ 0.00381
+1.42%
$ 3.81 million $ 23,289
Dec 21, 10 PM $ 0.00372
+3.11%
$ 3.72 million $ 22,876
Dec 21, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 20,645
Dec 21, 8 PM $ 0.00361
+3.46%
$ 3.61 million $ 17,952
Dec 21, 7 PM $ 0.00349
+0.51%
$ 3.49 million $ 17,945
Dec 21, 6 PM $ 0.00348
-0.51%
$ 3.48 million $ 17,659
Dec 21, 5 PM $ 0.00345
+0.56%
$ 3.45 million $ 16,293
Dec 21, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,599
Dec 21, 10 AM $ 0.00356
-0.85%
$ 3.56 million $ 18,226
Dec 21, 9 AM $ 0.00355
-0.32%
$ 3.55 million $ 18,142
Dec 21, 8 AM $ 0.00357
+1.29%
$ 3.57 million $ 18,134
Dec 21, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 17,285
Dec 21, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 17,454
Dec 21, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 17,418
Dec 20, 10 PM $ 0.00359
+0.06%
$ 3.59 million $ 17,476
Dec 20, 8 PM $ 0.0036
+0.00%
$ 3.6 million $ 16,123
Dec 20, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 15,984
Dec 20, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 16,043
Dec 20, 4 PM $ 0.00357
+0.00%
$ 3.57 million $ 16,847
Dec 20, 12 PM $ 0.00357
+0.00%
$ 3.57 million $ 14,518
Dec 20, 10 AM $ 0.00355
-1.16%
$ 3.55 million $ 12,886
Dec 20, 9 AM $ 0.00358
-0.82%
$ 3.58 million $ 12,735
Dec 20, 8 AM $ 0.00361
+0.34%
$ 3.61 million $ 12,425
Dec 20, 6 AM $ 0.00358
+0.17%
$ 3.58 million $ 11,554
Dec 20, 2 AM $ 0.00352
+0.69%
$ 3.52 million $ 11,246
Dec 20, 1 AM $ 0.0035
-0.19%
$ 3.5 million $ 10,320
Dec 19, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 11,302
Dec 19, 9 PM $ 0.00354
+0.03%
$ 3.54 million $ 11,223
Dec 19, 8 PM $ 0.00352
+1.41%
$ 3.52 million $ 10,997
Dec 19, 7 PM $ 0.00347
+0.47%
$ 3.47 million $ 10,826
Dec 19, 6 PM $ 0.00345
-0.83%
$ 3.45 million $ 10,755
Dec 19, 5 PM $ 0.00348
-1.73%
$ 3.48 million $ 10,529
Dec 19, 4 PM $ 0.00349
+0.97%
$ 3.49 million $ 10,197
Dec 19, 3 PM $ 0.00345
+1.15%
$ 3.45 million $ 10,274
Dec 19, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 48,437
Dec 19, 11 AM $ 0.00338
+1.47%
$ 3.38 million $ 869,965
Dec 19, 10 AM $ 0.00333
+0.00%
$ 3.33 million $ 849,441