Coinranking
Small Thing Historical Data
ST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.00259 | -4.11% | ||
| Mar 25, 2026 | $0.00281 | +3.81% | ||
| Mar 24, 2026 | $0.00269 | +5.92% | ||
| Mar 23, 2026 | $0.00258 | -2.65% | ||
| Mar 22, 2026 | $0.00258 | +1.61% | ||
| Mar 21, 2026 | $0.00253 | -4.86% | ||
| Mar 20, 2026 | $0.00285 | -11.13% | ||
| Mar 19, 2026 | $0.00313 | -1.22% | ||
| Mar 18, 2026 | $0.00319 | -6.24% | ||
| Mar 17, 2026 | $0.00336 | -0.87% | ||
| Mar 16, 2026 | $0.00336 | +3.93% | ||
| Mar 15, 2026 | $0.00319 | +9.59% | ||
| Mar 14, 2026 | $0.0036 | +0.10% | ||
| Mar 13, 2026 | $0.00356 | -5.18% | ||
| Mar 12, 2026 | $0.00376 | +5.97% | ||
| Mar 11, 2026 | $0.00359 | +1.13% | ||
| Mar 10, 2026 | $0.0036 | -5.66% | ||
| Mar 9, 2026 | $0.00369 | -6.03% | ||
| Mar 8, 2026 | $0.00395 | -6.27% | ||
| Mar 7, 2026 | $0.00417 | -9.20% | ||
| Mar 6, 2026 | $0.00455 | -9.28% | ||
| Mar 5, 2026 | $0.00503 | -0.09% | ||
| Mar 4, 2026 | $0.00503 | -6.71% | ||
| Mar 3, 2026 | $0.00551 | +5.37% | ||
| Mar 2, 2026 | $0.00522 | +16.15% | ||
| Mar 1, 2026 | $0.00459 | -3.35% | ||
| Feb 28, 2026 | $0.00473 | +12.64% | ||
| Feb 27, 2026 | $0.00449 | -9.75% | ||
| Feb 26, 2026 | $0.00572 | +5.10% | ||
| Feb 25, 2026 | $0.00545 | +16.22% | ||
| Feb 24, 2026 | $0.00452 | -10.40% | ||
| Feb 23, 2026 | $0.00507 | -16.93% | ||
| Feb 22, 2026 | $0.00588 | -4.99% | ||
| Feb 21, 2026 | $0.00616 | +7.57% | ||
| Feb 20, 2026 | $0.00579 | +15.38% | ||
| Feb 19, 2026 | $0.00487 | +3.76% | ||
| Feb 18, 2026 | $0.0047 | -8.19% | ||
| Feb 17, 2026 | $0.00511 | -20.29% | ||
| Feb 16, 2026 | $0.00642 | +4.50% | ||
| Feb 15, 2026 | $0.00621 | -16.46% | ||
| Feb 14, 2026 | $0.00747 | -1.26% | ||
| Feb 13, 2026 | $0.00731 | +13.71% | ||
| Feb 12, 2026 | $0.00643 | +15.03% | ||
| Feb 11, 2026 | $0.00557 | +5.70% | ||
| Feb 10, 2026 | $0.00541 | +9.04% | ||
| Feb 9, 2026 | $0.00499 | +7.26% | ||
| Feb 8, 2026 | $0.00472 | +7.02% | ||
| Feb 7, 2026 | $0.00452 | +4.20% | ||
| Feb 6, 2026 | $0.00434 | +57.91% | ||
| Feb 5, 2026 | $0.00277 | -14.38% | ||