Small Thing Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 464
Jul 2, 5 PM $ 0.00138
+0.90%
$ 1.38 million $ 855
Jun 30, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 860
Jun 30, 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 713
Jun 30, 12 AM $ 0.0014
+0.00%
$ 1.4 million $ 18
Jun 29, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 17
Jun 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 301
Jun 28, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 391
Jun 28, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 422
Jun 27, 4 PM $ 0.00143
+0.09%
$ 1.43 million $ 32
Jun 27, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 12
Jun 24, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 227
Jun 23, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 697
Jun 22, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,160
Jun 22, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,195
Jun 22, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 710
Jun 22, 6 AM $ 0.00164
-0.02%
$ 1.64 million $ 708
Jun 21, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 698
Jun 21, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 29
Jun 21, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 23
Jun 21, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 6
Jun 19, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,412
Jun 19, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,376
Jun 19, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,207
Jun 18, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,381
Jun 18, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,051
Jun 18, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 579
Jun 17, 11 PM $ 0.00168
+0.00%
$ -- $ 55
Jun 17, 6 PM $ 0.00175
+0.00%
$ -- $ 837
Jun 17, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,758
Jun 17, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,778
Jun 16, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 950
Jun 16, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 943
Jun 16, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 942
Jun 16, 3 PM $ 0.00177
+0.65%
$ 1.77 million $ 728
Jun 15, 7 PM $ 0.00185
-1.52%
$ 1.85 million $ 1,556
Jun 15, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,567
Jun 15, 2 PM $ 0.0019
-0.80%
$ -- $ 1,649
Jun 15, 1 PM $ 0.00194
+1.66%
$ 1.94 million $ 960
Jun 15, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 966
Jun 14, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 109
Jun 14, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 107
Jun 14, 2 PM $ 0.00181
-0.68%
$ 1.81 million $ 181
Jun 14, 1 AM $ 0.00192
+0.44%
$ 1.92 million $ 1,481
Jun 13, 9 PM $ 0.00193
+0.12%
$ 1.93 million $ 1,477
Jun 13, 8 PM $ 0.00191
+0.00%
$ -- $ 1,402
Jun 13, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,401
Jun 13, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,777
Jun 13, 3 PM $ 0.00194
+0.55%
$ 1.94 million $ 1,805
Jun 13, 2 PM $ 0.00193
+2.61%
$ 1.93 million $ 1,705