Coinranking
Small Thing Historical Data
ST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 AM | $0.00101 | +0.00% | ||
| Sep 16, 3 PM | $0.000973 | +0.00% | ||
| Sep 16, 2 PM | $0.000974 | +0.00% | ||
| Sep 16, 1 PM | $0.000977 | +0.00% | ||
| Sep 16, 10 AM | $0.00098 | +0.00% | ||
| Sep 16, 1 AM | $0.000971 | -0.15% | ||
| Sep 15, 10 PM | $0.00098 | +0.00% | ||
| Sep 15, 3 PM | $0.00101 | +0.00% | ||
| Sep 15, 2 PM | $0.001 | +0.00% | ||
| Sep 15, 9 AM | $0.000993 | +0.00% | ||
| Sep 15, 7 AM | $0.000991 | -0.08% | ||
| Sep 15, 12 AM | $0.00101 | +0.00% | ||
| Sep 14, 7 PM | $0.00103 | -0.48% | ||
| Sep 14, 4 PM | $0.00102 | +0.00% | ||
| Sep 14, 3 PM | $0.00101 | -0.31% | ||
| Sep 14, 9 AM | $0.00102 | +0.00% | ||
| Sep 14, 8 AM | $0.00103 | +0.00% | ||
| Sep 14, 7 AM | $0.00104 | +0.00% | ||
| Sep 14, 5 AM | $0.00103 | +0.00% | ||
| Sep 14, 4 AM | $0.00103 | +0.07% | ||
| Sep 14, 1 AM | $0.00101 | +0.00% | ||
| Sep 13, 8 PM | $0.00106 | +0.43% | ||
| Sep 13, 6 PM | $0.00106 | +0.00% | ||
| Sep 13, 4 PM | $0.00105 | +0.05% | ||
| Sep 13, 10 AM | $0.00104 | +0.00% | ||
| Sep 13, 7 AM | $0.00105 | +0.31% | ||
| Sep 12, 7 AM | $0.00109 | +0.00% | ||
| Sep 11, 7 PM | $0.00107 | +0.00% | ||
| Sep 11, 6 PM | $0.00108 | +0.00% | ||
| Sep 11, 4 PM | $0.0011 | +0.00% | ||
| Sep 11, 12 PM | $0.00111 | +0.00% | ||
| Sep 11, 5 AM | $0.00109 | +0.00% | ||
| Sep 10, 7 PM | $0.00108 | -0.37% | ||
| Sep 10, 2 PM | $0.0011 | +0.00% | ||
| Sep 10, 7 AM | $0.0011 | +0.00% | ||
| Sep 10, 12 AM | $0.00111 | +0.00% | ||
| Sep 9, 10 PM | $0.0011 | +0.00% | ||
| Sep 9, 2 PM | $0.00121 | +0.00% | ||
| Sep 9, 12 PM | $0.00122 | +0.00% | ||
| Sep 9, 8 AM | $0.00124 | +0.00% | ||
| Sep 9, 4 AM | $0.0012 | +0.00% | ||
| Sep 8, 11 PM | $0.00121 | +0.00% | ||
| Sep 8, 9 PM | $0.00122 | +0.00% | ||
| Sep 8, 5 PM | $0.00125 | +0.00% | ||
| Sep 8, 4 PM | $0.00125 | +0.00% | ||
| Sep 7, 10 PM | $0.00125 | +0.00% | ||
| Sep 7, 9 PM | $0.00128 | +0.00% | ||
| Sep 7, 5 PM | $0.00127 | +0.00% | ||
| Sep 7, 3 PM | $0.00125 | +0.00% | ||
| Sep 7, 2 PM | $0.00127 | +0.00% | ||