Small Thing Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00254
+0.27%
$ 2.54 million $ 5,531
Mar 23, 7 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,269
Mar 23, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 6,298
Mar 23, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 6,359
Mar 23, 2 PM $ 0.00262
+1.63%
$ 2.62 million $ 6,362
Mar 23, 11 AM $ 0.00244
+0.00%
$ 2.44 million $ 6,154
Mar 23, 10 AM $ 0.00245
-0.05%
$ 2.45 million $ 6,155
Mar 23, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 7,494
Mar 23, 7 AM $ 0.00245
-4.28%
$ 2.45 million $ 5,721
Mar 23, 6 AM $ 0.00257
-2.96%
$ 2.57 million $ 4,555
Mar 22, 10 PM $ 0.00258
+0.13%
$ 2.58 million $ 4,300
Mar 22, 4 PM $ 0.00265
-0.14%
$ 2.65 million $ 4,560
Mar 22, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 4,192
Mar 22, 10 AM $ 0.00262
-0.42%
$ 2.62 million $ 4,204
Mar 22, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,607
Mar 22, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 2,606
Mar 22, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 3,180
Mar 22, 12 AM $ 0.00257
+1.22%
$ 2.57 million $ 3,157
Mar 21, 11 PM $ 0.00253
-3.68%
$ 2.53 million $ 2,466
Mar 21, 9 PM $ 0.00265
+0.16%
$ 2.65 million $ 3,841
Mar 21, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 3,117
Mar 21, 2 PM $ 0.00266
+0.69%
$ 2.66 million $ 9,534
Mar 21, 1 PM $ 0.00264
+0.18%
$ 2.64 million $ 9,382
Mar 21, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 11,218
Mar 21, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 10,453
Mar 20, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 13,980
Mar 20, 5 PM $ 0.00304
-2.59%
$ 3.04 million $ 9,127
Mar 20, 2 PM $ 0.00313
-1.52%
$ 3.13 million $ 8,204
Mar 20, 1 PM $ 0.00318
+0.20%
$ 3.18 million $ 8,035
Mar 20, 9 AM $ 0.00323
+0.00%
$ 3.23 million $ 8,298
Mar 20, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 8,345
Mar 20, 7 AM $ 0.0032
+0.00%
$ 3.2 million $ 8,165
Mar 19, 11 PM $ 0.00313
+1.51%
$ 3.13 million $ 6,988
Mar 19, 10 PM $ 0.003
+0.00%
$ 3 million $ 3,837
Mar 19, 9 PM $ 0.003
-0.23%
$ 3 million $ 3,927
Mar 19, 6 PM $ 0.00299
+0.72%
$ 2.99 million $ 3,065
Mar 19, 4 PM $ 0.00295
-0.05%
$ 2.95 million $ 3,412
Mar 19, 3 PM $ 0.00294
-0.73%
$ 2.94 million $ 2,990
Mar 19, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 2,974
Mar 19, 1 PM $ 0.00296
-1.50%
$ 2.96 million $ 3,113
Mar 19, 10 AM $ 0.00305
+0.00%
$ 3.05 million $ 3,763
Mar 19, 3 AM $ 0.00318
+0.44%
$ 3.18 million $ 3,332
Mar 18, 6 PM $ 0.00319
+1.60%
$ 3.19 million $ 4,752
Mar 18, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,728
Mar 18, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 3,702
Mar 18, 3 PM $ 0.00313
+0.02%
$ 3.13 million $ 3,789
Mar 18, 8 AM $ 0.00339
+0.11%
$ 3.39 million $ 4,576
Mar 18, 7 AM $ 0.00343
-0.67%
$ 3.43 million $ 3,550
Mar 18, 2 AM $ 0.00342
-0.01%
$ 3.42 million $ 3,156
Mar 18, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,574