Small Thing Historical Data

ST Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0116
+6.65%
$ 11.59 million $ 17.96 million
Nov 8, 6 AM $ 0.0108
-2.25%
$ 10.84 million $ 16.8 million
Nov 8, 5 AM $ 0.0111
+2.55%
$ 11.12 million $ 17.13 million
Nov 8, 4 AM $ 0.0109
-4.17%
$ 10.85 million $ 16.78 million
Nov 8, 3 AM $ 0.0114
-1.47%
$ 11.38 million $ 17.53 million
Nov 8, 2 AM $ 0.0116
-6.47%
$ 11.61 million $ 17.82 million
Nov 8, 1 AM $ 0.0124
+10.09%
$ 12.43 million $ 18.99 million
Nov 8, 12 AM $ 0.0112
-1.36%
$ 11.22 million $ 17.15 million
Nov 7, 11 PM $ 0.0114
+0.35%
$ 11.36 million $ 17.24 million
Nov 7, 10 PM $ 0.0113
+5.43%
$ 11.33 million $ 17.23 million
Nov 7, 9 PM $ 0.0107
+5.91%
$ 10.75 million $ 16.26 million
Nov 7, 8 PM $ 0.0102
+6.66%
$ 10.24 million $ 15.45 million
Nov 7, 7 PM $ 0.00957
+3.04%
$ 9.57 million $ 14.42 million
Nov 7, 6 PM $ 0.0093
-3.90%
$ 9.3 million $ 13.97 million
Nov 7, 5 PM $ 0.00967
-11.91%
$ 9.67 million $ 14.4 million
Nov 7, 4 PM $ 0.0109
+6.96%
$ 10.94 million $ 16.26 million
Nov 7, 3 PM $ 0.0103
-12.67%
$ 10.3 million $ 15.28 million
Nov 7, 2 PM $ 0.0121
+1.94%
$ 12.11 million $ 17.74 million
Nov 7, 1 PM $ 0.0119
+0.73%
$ 11.87 million $ 17.2 million
Nov 7, 12 PM $ 0.0117
+12.81%
$ 11.7 million $ 16.86 million
Nov 7, 11 AM $ 0.0104
-0.68%
$ 10.38 million $ 14.84 million
Nov 7, 10 AM $ 0.0104
+17.63%
$ 10.45 million $ 14.53 million
Nov 7, 9 AM $ 0.00896
+3.64%
$ 8.96 million $ 12.5 million
Nov 7, 8 AM $ 0.00864
-4.09%
$ 8.64 million $ 11.99 million
Nov 7, 7 AM $ 0.00899
-1.13%
$ 8.99 million $ 12.41 million
Nov 7, 6 AM $ 0.00907
-4.39%
$ 9.07 million $ 12.65 million
Nov 7, 5 AM $ 0.00949
+18.24%
$ 9.49 million $ 13.02 million
Nov 7, 4 AM $ 0.00801
+7.00%
$ 8.01 million $ 10.9 million
Nov 7, 3 AM $ 0.00749
+5.31%
$ 7.49 million $ 10.01 million
Nov 7, 2 AM $ 0.00712
+7.04%
$ 7.12 million $ 9.71 million
Nov 7, 1 AM $ 0.0066
+4.63%
$ 6.6 million $ 8.97 million
Nov 7, 12 AM $ 0.0063
-5.92%
$ 6.3 million $ 9.04 million
Nov 6, 11 PM $ 0.00669
-13.19%
$ 6.69 million $ 9.06 million
Nov 6, 10 PM $ 0.00784
-5.63%
$ 7.84 million $ 10.51 million
Nov 6, 9 PM $ 0.00837
+15.52%
$ 8.37 million $ 11.25 million
Nov 6, 8 PM $ 0.00728
+2.55%
$ 7.28 million $ 9.73 million
Nov 6, 7 PM $ 0.00711
-5.79%
$ 7.11 million $ 9.37 million
Nov 6, 6 PM $ 0.00755
+5.93%
$ 7.55 million $ 9.8 million
Nov 6, 5 PM $ 0.00712
-6.95%
$ 7.12 million $ 9.49 million
Nov 6, 4 PM $ 0.00765
+5.98%
$ 7.65 million $ 9.72 million
Nov 6, 3 PM $ 0.00722
+6.15%
$ 7.22 million $ 8.77 million
Nov 6, 2 PM $ 0.00655
+6.50%
$ 6.55 million $ 7.88 million
Nov 6, 1 PM $ 0.00673
+40.45%
$ 6.73 million $ 7.61 million
Nov 6, 12 PM $ 0.00479
-6.45%
$ 4.79 million $ 5.51 million
Nov 6, 11 AM $ 0.00512
+7.17%
$ 5.12 million $ 5.67 million
Nov 6, 10 AM $ 0.00479
+4.99%
$ 4.79 million $ 5.48 million
Nov 6, 9 AM $ 0.00456
+13.92%
$ 4.56 million $ 5.35 million
Nov 6, 8 AM $ 0.00401
-5.85%
$ 4.01 million $ 4.61 million
Nov 6, 7 AM $ 0.00426
+3.38%
$ 4.26 million $ 4.82 million
Nov 6, 6 AM $ 0.00412
-0.31%
$ 4.12 million $ 4.66 million