Small Thing Historical Data

ST Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00412
+7.50%
$ 4.12 million $ 4.75 million
Nov 6, 4 AM $ 0.00387
-6.02%
$ 3.87 million $ 4.33 million
Nov 6, 3 AM $ 0.00412
-12.70%
$ 4.12 million $ 4.6 million
Nov 6, 2 AM $ 0.00471
+24.97%
$ 4.71 million $ 5.22 million
Nov 6, 1 AM $ 0.00375
-1.41%
$ 3.75 million $ 4.07 million
Nov 6, 12 AM $ 0.00382
+20.78%
$ 3.82 million $ 4.1 million
Nov 5, 11 PM $ 0.00317
-3.03%
$ 3.17 million $ 3.4 million
Nov 5, 10 PM $ 0.00327
-11.40%
$ 3.27 million $ 3.44 million
Nov 5, 9 PM $ 0.00368
+7.58%
$ 3.68 million $ 3.9 million
Nov 5, 8 PM $ 0.00343
-13.98%
$ 3.43 million $ 3.6 million
Nov 5, 7 PM $ 0.00398
-3.75%
$ 3.98 million $ 4.15 million
Nov 5, 6 PM $ 0.00414
-11.12%
$ 4.14 million $ 4.27 million
Nov 5, 5 PM $ 0.00472
+63.99%
$ 4.72 million $ 4.46 million
Nov 5, 4 PM $ 0.00287
+2.67%
$ 2.87 million $ 2.66 million
Nov 5, 3 PM $ 0.00279
-8.86%
$ 2.79 million $ 2.63 million
Nov 5, 2 PM $ 0.00306
+0.28%
$ 3.06 million $ 2.8 million
Nov 5, 1 PM $ 0.00306
+29.70%
$ 3.06 million $ 2.77 million
Nov 5, 12 PM $ 0.00235
+12.84%
$ 2.35 million $ 2.1 million
Nov 5, 11 AM $ 0.00207
+2.34%
$ 2.07 million $ 1.83 million
Nov 5, 10 AM $ 0.00204
+13.16%
$ 2.04 million $ 1.8 million
Nov 5, 9 AM $ 0.0018
-0.48%
$ 1.8 million $ 1.56 million
Nov 5, 8 AM $ 0.00189
+9.14%
$ 1.89 million $ 1.62 million
Nov 5, 7 AM $ 0.00173
-1.99%
$ 1.73 million $ 1.48 million
Nov 5, 6 AM $ 0.00176
-4.48%
$ 1.76 million $ 1.5 million
Nov 5, 5 AM $ 0.00185
+1.74%
$ 1.85 million $ 1.57 million
Nov 5, 4 AM $ 0.00179
-6.90%
$ 1.79 million $ 1.53 million
Nov 5, 3 AM $ 0.00193
-1.77%
$ 1.93 million $ 1.66 million
Nov 5, 2 AM $ 0.00197
+1.01%
$ 1.97 million $ 1.68 million
Nov 5, 1 AM $ 0.00193
-4.14%
$ 1.93 million $ 1.62 million
Nov 5, 12 AM $ 0.00202
-0.57%
$ 2.02 million $ 1.72 million
Nov 4, 11 PM $ 0.00204
-0.44%
$ 2.04 million $ 1.65 million
Nov 4, 10 PM $ 0.00203
+5.86%
$ 2.03 million $ 1.67 million
Nov 4, 9 PM $ 0.00191
-0.55%
$ 1.91 million $ 1.51 million
Nov 4, 8 PM $ 0.00192
-5.35%
$ 1.92 million $ 1.58 million
Nov 4, 7 PM $ 0.00206
+7.03%
$ 2.06 million $ 1.55 million
Nov 4, 6 PM $ 0.00192
-2.22%
$ 1.92 million $ 1.57 million
Nov 4, 5 PM $ 0.00196
-10.65%
$ 1.96 million $ 1.49 million
Nov 4, 4 PM $ 0.00219
-12.14%
$ 2.19 million $ 1.73 million
Nov 4, 3 PM $ 0.00252
+13.19%
$ 2.52 million $ 1.97 million
Nov 4, 2 PM $ 0.00223
+14.88%
$ 2.23 million $ 1.7 million
Nov 4, 1 PM $ 0.00201
-16.90%
$ 2.01 million $ 1.52 million
Nov 4, 12 PM $ 0.00241
+12.91%
$ 2.41 million $ 1.81 million
Nov 4, 11 AM $ 0.00214
+6.71%
$ 2.14 million $ 1.59 million
Nov 4, 10 AM $ 0.002
-6.81%
$ 2 million $ 1.48 million
Nov 4, 9 AM $ 0.00215
+22.64%
$ 2.15 million $ 1.59 million
Nov 4, 8 AM $ 0.00175
-3.84%
$ 1.75 million $ 1.29 million
Nov 4, 7 AM $ 0.00183
-1.70%
$ 1.83 million $ 1.31 million
Nov 4, 6 AM $ 0.00186
+4.43%
$ 1.86 million $ 1.32 million
Nov 4, 5 AM $ 0.00177
-2.34%
$ 1.77 million $ 1.24 million
Nov 4, 4 AM $ 0.00181
-5.10%
$ 1.81 million $ 1.27 million