Small Thing Historical Data

ST Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00191
-3.92%
$ 1.91 million $ 1.35 million
Nov 4, 2 AM $ 0.00199
+9.77%
$ 1.99 million $ 1.38 million
Nov 4, 1 AM $ 0.00181
-6.29%
$ 1.81 million $ 1.23 million
Nov 4, 12 AM $ 0.00193
+6.35%
$ -- $ 1.3 million
Nov 3, 11 PM $ 0.00179
-13.95%
$ -- $ 1.17 million
Nov 3, 10 PM $ 0.00208
-0.74%
$ -- $ 1.34 million
Nov 3, 9 PM $ 0.0021
+11.34%
$ -- $ 1.3 million
Nov 3, 8 PM $ 0.00186
-0.04%
$ -- $ 1.12 million
Download