Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00277
-14.38%
$2.77 million $15,183
Feb 4, 2026 $0.00326
-0.41%
$3.26 million $13,356
Feb 3, 2026 $0.00327
-5.53%
$3.27 million $49,793
Feb 2, 2026 $0.00339
+24.21%
$-- $24,911
Feb 1, 2026 $0.00273
+10.02%
$2.73 million $15,208
Jan 31, 2026 $0.00248
-15.71%
$2.48 million $75,706
Jan 30, 2026 $0.00308
-5.54%
$-- $24,946
Jan 29, 2026 $0.00359
-2.73%
$-- $3,864
Jan 28, 2026 $0.00386
+5.03%
$3.86 million $18,941
Jan 27, 2026 $0.00368
-4.77%
$3.68 million $32,136
Jan 26, 2026 $0.00426
+23.13%
$-- $29,575
Jan 25, 2026 $0.00347
-32.82%
$3.47 million $91,185
Jan 24, 2026 $0.00516
-5.75%
$5.16 million $21,574
Jan 23, 2026 $0.00552
+4.48%
$5.52 million $11,571
Jan 22, 2026 $0.00526
+6.70%
$5.26 million $83,571
Jan 19, 2026 $0.00552
-0.02%
$-- $16,252
Jan 18, 2026 $0.00553
-11.00%
$5.53 million $117,007
Jan 17, 2026 $0.00621
+38.93%
$6.21 million $97,637
Jan 16, 2026 $0.00446
-4.41%
$4.46 million $20,040
Jan 15, 2026 $0.00467
+0.42%
$4.67 million $21,026
Jan 14, 2026 $0.00461
+5.79%
$4.61 million $16,852
Jan 13, 2026 $0.00437
+7.93%
$4.37 million $6,451
Jan 12, 2026 $0.00405
-0.31%
$4.05 million $114,722
Jan 11, 2026 $0.00405
+8.95%
$4.05 million $94,667
Jan 10, 2026 $0.00371
+9.30%
$3.71 million $53,829
Jan 9, 2026 $0.00335
-2.00%
$3.35 million $37,398
Jan 8, 2026 $0.00349
+3.49%
$3.49 million $33,779
Jan 7, 2026 $0.00337
-3.79%
$3.37 million $26,644
Jan 6, 2026 $0.0035
-3.23%
$3.5 million $23,396
Jan 5, 2026 $0.00362
+4.18%
$3.62 million $16,716
Jan 4, 2026 $0.00347
+2.24%
$3.47 million $1,608
Jan 3, 2026 $0.00338
+8.96%
$3.38 million $124
Jan 2, 2026 $0.0031
+8.62%
$3.1 million $10,695
Jan 1, 2026 $0.00284
+4.37%
$2.84 million $54,809
Dec 31, 2025 $0.0027
+5.00%
$2.71 million $42,917
Dec 30, 2025 $0.00302
-7.28%
$2.55 million $85,187
Dec 29, 2025 $0.00328
+6.35%
$3.26 million $82,319
Dec 28, 2025 $0.00306
-15.92%
$3.08 million $73,297
Dec 27, 2025 $0.00363
+2.45%
$3.66 million $69,013
Dec 26, 2025 $0.00353
-6.85%
$3.52 million $64,393
Dec 25, 2025 $0.00385
+8.25%
$3.82 million $48,636
Dec 24, 2025 $0.00356
+3.07%
$3.56 million $37,848
Dec 23, 2025 $0.00347
-6.75%
$3.47 million $30,722
Dec 22, 2025 $0.00367
-2.46%
$3.67 million $23,432
Dec 21, 2025 $0.00372
+3.58%
$3.72 million $22,876
Dec 20, 2025 $0.00359
+2.46%
$3.59 million $17,476
Dec 19, 2025 $0.00352
+13.63%
$3.52 million $11,302
Dec 18, 2025 $0.00312
-18.36%
$3.16 million $788,471
Dec 17, 2025 $0.00384
-4.13%
$3.82 million $947,327
Dec 16, 2025 $0.00403
+3.89%
$4.02 million $973,856