Small Thing Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 416
Jun 13, 9 AM $ 0.00188
+0.88%
$ 1.88 million $ 2,884
Jun 13, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,788
Jun 13, 2 AM $ 0.0018
+0.86%
$ 1.8 million $ 2,781
Jun 12, 7 PM $ 0.00179
+0.20%
$ 1.79 million $ 2,622
Jun 12, 6 PM $ 0.00178
-0.27%
$ 1.78 million $ 2,498
Jun 12, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,412
Jun 12, 1 PM $ 0.00176
+0.00%
$ -- $ 2,010
Jun 12, 11 AM $ 0.00178
+2.33%
$ 1.78 million $ 1,962
Jun 12, 10 AM $ 0.00175
-5.03%
$ 1.75 million $ 2,058
Jun 12, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 636
Jun 11, 11 PM $ 0.00172
-0.25%
$ 1.72 million $ 2,065
Jun 11, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,064
Jun 11, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,725
Jun 11, 6 PM $ 0.00172
-0.49%
$ 1.72 million $ 2,787
Jun 11, 4 PM $ 0.00167
-0.49%
$ 1.67 million $ 2,676
Jun 11, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,117
Jun 11, 7 AM $ 0.00164
-0.48%
$ 1.64 million $ 2,141
Jun 11, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,560
Jun 11, 5 AM $ 0.00162
-0.19%
$ 1.62 million $ 1,510
Jun 11, 3 AM $ 0.00162
+0.67%
$ 1.62 million $ 924
Jun 11, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 696
Jun 10, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 755
Jun 10, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 120
Jun 10, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 57
Jun 10, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 49
Jun 10, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 46
Jun 10, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 69
Jun 9, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 64
Jun 9, 3 PM $ 0.00167
-0.04%
$ 1.67 million $ 63
Jun 9, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 536
Jun 9, 1 AM $ 0.00168
-1.14%
$ 1.68 million $ 603
Jun 9, 12 AM $ 0.0017
+0.02%
$ 1.7 million $ 588
Jun 8, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,137
Jun 8, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,052
Jun 8, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,049
Jun 8, 4 AM $ 0.00165
-0.60%
$ 1.65 million $ 1,008
Jun 8, 1 AM $ 0.00166
-1.62%
$ 1.66 million $ 990
Jun 7, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 145
Jun 7, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 142
Jun 7, 2 PM $ 0.00165
+0.49%
$ 1.65 million $ 67
Jun 7, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,330
Jun 7, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 2,312
Jun 7, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,782
Jun 6, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,277
Jun 6, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 5,442
Jun 6, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 5,444
Jun 6, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,355
Jun 6, 10 AM $ 0.00157
-2.72%
$ 1.57 million $ 5,296
Jun 6, 9 AM $ 0.00171
-0.30%
$ 1.71 million $ 3,725