Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.00125
+0.00%
$1.25 million $199
Sep 7, 9 AM $0.00129
+0.00%
$1.29 million $65
Sep 7, 8 AM $0.00127
+0.00%
$1.27 million $63
Sep 7, 3 AM $0.00126
+0.07%
$1.26 million $73
Sep 7, 2 AM $0.00127
+0.00%
$1.27 million $15
Sep 6, 8 PM $0.00122
+0.00%
$1.22 million $99
Sep 6, 1 PM $0.00123
+0.00%
$1.23 million $95
Sep 6, 7 AM $0.00118
+0.07%
$1.18 million $729
Sep 6, 6 AM $0.00119
+0.00%
$1.19 million $731
Sep 6, 2 AM $0.0012
+0.00%
$1.2 million $734
Sep 6, 12 AM $0.0012
+0.00%
$1.2 million $730
Sep 5, 11 PM $0.0012
+0.00%
$1.2 million $653
Sep 5, 12 PM $0.0012
+0.00%
$1.2 million $499
Sep 5, 9 AM $0.0012
+0.00%
$1.2 million $496
Sep 5, 8 AM $0.0012
-1.40%
$1.2 million $3
Sep 4, 10 PM $0.00117
+0.00%
$1.17 million $35
Sep 4, 10 AM $0.00121
+0.00%
$1.21 million $575
Sep 4, 8 AM $0.0012
+0.00%
$1.2 million $562
Sep 3, 9 PM $0.00125
-0.04%
$1.25 million $580
Sep 3, 8 PM $0.00125
+0.00%
$1.25 million $578
Sep 3, 7 PM $0.00127
+0.00%
$1.27 million $569
Sep 3, 5 PM $0.00125
+0.00%
$1.25 million $554
Sep 3, 3 PM $0.00127
-0.82%
$1.27 million $61
Sep 3, 2 PM $0.00127
+0.25%
$1.27 million $53
Sep 3, 6 AM $0.00123
+0.30%
$1.23 million $28
Sep 2, 11 PM $0.00121
+0.00%
$1.21 million $1,429
Sep 2, 5 PM $0.00121
+0.00%
$1.21 million $1,428
Sep 2, 2 PM $0.00122
+0.00%
$-- $1,454
Sep 2, 7 AM $0.00125
+0.00%
$1.25 million $1,503
Sep 2, 3 AM $0.00123
+0.00%
$-- $26
Sep 2, 12 AM $0.00128
+0.00%
$-- $21
Sep 1, 4 PM $0.0013
+0.00%
$1.3 million $112
Sep 1, 11 AM $0.00132
+0.00%
$1.32 million $94
Aug 31, 10 PM $0.0013
+0.00%
$1.3 million $4
Aug 31, 8 PM $0.00129
+0.00%
$1.29 million $2
Aug 31, 5 PM $0.00128
+0.00%
$1.28 million $184
Aug 30, 6 PM $0.00132
+0.00%
$1.32 million $198
Aug 30, 5 PM $0.00131
+0.03%
$1.31 million $195
Aug 30, 12 PM $0.00131
+0.01%
$1.31 million $169
Aug 30, 6 AM $0.00129
+0.00%
$1.29 million $179
Aug 30, 2 AM $0.00128
+0.00%
$1.28 million $83
Aug 29, 9 PM $0.0013
+0.12%
$1.3 million $27
Aug 29, 11 AM $0.00127
+0.40%
$1.27 million $155
Aug 29, 5 AM $0.00128
+0.00%
$1.28 million $155
Aug 29, 2 AM $0.00128
+0.00%
$1.28 million $187
Aug 28, 5 PM $0.00128
+0.02%
$1.28 million $187
Aug 28, 2 PM $0.00133
+0.00%
$1.33 million $192
Aug 28, 1 PM $0.00132
+0.00%
$1.32 million $191
Aug 28, 11 AM $0.00133
+0.00%
$1.33 million $167
Aug 28, 3 AM $0.00133
+0.44%
$1.33 million $129