Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.00383
-9.60%
$3.87 million $903,367
Dec 14, 2025 $0.00426
-16.03%
$4.26 million $987,199
Dec 13, 2025 $0.0051
-15.30%
$5.07 million $1.1 million
Dec 12, 2025 $0.00602
-2.03%
$6.02 million $1.23 million
Dec 11, 2025 $0.00618
+4.88%
$6.18 million $1.22 million
Dec 10, 2025 $0.00589
+3.54%
$5.89 million $1.11 million
Dec 9, 2025 $0.00571
-1.22%
$5.71 million $1.01 million
Dec 8, 2025 $0.00576
+29.84%
$5.76 million $949,674
Dec 7, 2025 $0.00443
-18.55%
$4.43 million $706,509
Dec 6, 2025 $0.00544
-14.59%
$5.44 million $715,943
Dec 5, 2025 $0.00637
+55.92%
$6.37 million $791,464
Dec 4, 2025 $0.00408
+58.41%
$4.08 million $692,941
Dec 3, 2025 $0.00259
+19.95%
$2.59 million $226,483
Dec 2, 2025 $0.00216
+24.12%
$2.16 million $169,532
Dec 1, 2025 $0.00175
-12.81%
$1.75 million $126,253
Nov 30, 2025 $0.00206
+2.67%
$2.01 million $116,271
Nov 29, 2025 $0.00202
+5.91%
$2 million $102,600
Nov 28, 2025 $0.00195
-19.69%
$1.93 million $77,071
Nov 27, 2025 $0.00249
+15.02%
$2.43 million $61,511
Nov 26, 2025 $0.00211
+1.36%
$2.16 million $27,602
Nov 25, 2025 $0.00204
-5.00%
$2.09 million $7,169
Nov 24, 2025 $0.00223
+13.49%
$2.14 million $5.49 million
Nov 23, 2025 $0.00201
+15.93%
$1.98 million $4.8 million
Nov 22, 2025 $0.00162
-16.50%
$1.74 million $3.9 million
Nov 21, 2025 $0.00191
-13.19%
$1.91 million $4.69 million
Nov 20, 2025 $0.00242
-2.14%
$2.13 million $5.75 million
Nov 19, 2025 $0.00231
-14.81%
$2.31 million $5.19 million
Nov 18, 2025 $0.00267
+18.24%
$2.72 million $6.23 million
Nov 17, 2025 $0.00226
-18.17%
$2.26 million $5.19 million
Nov 16, 2025 $0.00272
-10.03%
$2.75 million $6.15 million
Nov 15, 2025 $0.003
-2.74%
$3.02 million $6.79 million
Nov 14, 2025 $0.00274
-35.93%
$2.74 million $6.15 million
Nov 13, 2025 $0.0043
-12.84%
$4.28 million $9.41 million
Nov 12, 2025 $0.00472
+0.33%
$-- $9.08 million
Nov 11, 2025 $0.0047
-21.72%
$4.7 million $9.1 million
Nov 10, 2025 $0.00601
-19.17%
$6.01 million $10.86 million
Nov 9, 2025 $0.00743
-21.98%
$7.43 million $12.87 million
Nov 8, 2025 $0.00952
-16.32%
$9.52 million $15.27 million
Nov 7, 2025 $0.0114
+69.68%
$11.36 million $17.24 million
Nov 6, 2025 $0.00669
+111.47%
$6.69 million $9.06 million
Nov 5, 2025 $0.00317
+55.85%
$3.17 million $3.4 million
Nov 4, 2025 $0.00204
+12.13%
$2.04 million $1.65 million
Nov 3, 2025 $0.00179
-3.72%
$-- $1.17 million
Download