Small Thing Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,667
May 13, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,314
May 13, 5 PM $ 0.00238
+0.24%
$ 2.38 million $ 2,585
May 13, 4 PM $ 0.00236
-2.10%
$ 2.36 million $ 2,494
May 13, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,971
May 13, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,891
May 13, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,753
May 13, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 5,486
May 12, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 11,026
May 12, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 10,830
May 12, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,723
May 12, 4 PM $ 0.0025
-0.53%
$ 2.5 million $ 12,354
May 12, 3 PM $ 0.00252
-0.16%
$ 2.52 million $ 18,851
May 12, 2 PM $ 0.00252
+0.91%
$ 2.52 million $ 19,659
May 12, 12 PM $ 0.0025
-0.06%
$ -- $ 18,551
May 12, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 17,689
May 12, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 14,868
May 12, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 15,304
May 12, 4 AM $ 0.00244
+3.51%
$ 2.44 million $ 15,267
May 12, 3 AM $ 0.00229
+0.54%
$ 2.29 million $ 11,060
May 12, 2 AM $ 0.00228
+1.63%
$ 2.28 million $ 11,011
May 11, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 10,210
May 11, 7 PM $ 0.0023
-0.65%
$ 2.3 million $ 10,266
May 11, 6 PM $ 0.00232
+0.44%
$ 2.32 million $ 10,084
May 11, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 9,227
May 11, 3 PM $ 0.00253
+1.29%
$ 2.53 million $ 2,467
May 11, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,935
May 11, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,021
May 11, 12 PM $ 0.00251
-0.24%
$ 2.51 million $ 2,021
May 11, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 4,708
May 11, 7 AM $ 0.00253
+0.75%
$ 2.53 million $ 4,785
May 11, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,742
May 11, 4 AM $ 0.00251
+0.89%
$ 2.51 million $ 6,222
May 10, 4 PM $ 0.00261
-0.18%
$ 2.61 million $ 6,244
May 10, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,890
May 10, 12 PM $ 0.00257
-2.09%
$ 2.57 million $ 6,007
May 10, 11 AM $ 0.00262
+2.92%
$ 2.62 million $ 4,744
May 10, 9 AM $ 0.00255
-0.09%
$ 2.55 million $ 2,996
May 10, 8 AM $ 0.00255
+0.37%
$ 2.55 million $ 3,439
May 10, 7 AM $ 0.00251
+2.44%
$ 2.51 million $ 2,829
May 10, 6 AM $ 0.00244
+1.31%
$ 2.44 million $ 1,755
May 10, 2 AM $ 0.0024
-0.95%
$ 2.4 million $ 695
May 9, 5 PM $ 0.00251
+0.90%
$ 2.51 million $ 3,800
May 9, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,912
May 9, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 5,964
May 9, 1 PM $ 0.00253
-0.48%
$ 2.53 million $ 6,779
May 9, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 6,630
May 9, 9 AM $ 0.0025
+0.39%
$ 2.5 million $ 6,420
May 9, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 8,225
May 8, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,921