Small Thing Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00364
+0.44%
$ 3.64 million $ 625
Mar 12, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 298
Mar 12, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 94
Mar 12, 1 AM $ 0.00352
-0.71%
$ 3.52 million $ 5,460
Mar 12, 12 AM $ 0.00354
-0.14%
$ 3.54 million $ 5,436
Mar 11, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,279
Mar 11, 6 PM $ 0.00362
+0.12%
$ 3.62 million $ 1,445
Mar 11, 4 PM $ 0.0036
+0.04%
$ 3.6 million $ 1,363
Mar 11, 2 PM $ 0.00366
+0.39%
$ 3.66 million $ 1,252
Mar 11, 12 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,034
Mar 11, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,027
Mar 11, 9 AM $ 0.00355
+0.19%
$ 3.55 million $ 764
Mar 11, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 758
Mar 10, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 26,795
Mar 10, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 27,310
Mar 10, 6 PM $ 0.00368
-0.52%
$ 3.68 million $ 27,404
Mar 10, 4 PM $ 0.00368
+0.00%
$ 3.68 million $ 26,749
Mar 10, 3 PM $ 0.00366
+2.83%
$ 3.66 million $ 26,049
Mar 10, 2 PM $ 0.00356
+0.00%
$ 3.56 million $ 24,541
Mar 10, 1 PM $ 0.00356
+1.27%
$ 3.56 million $ 24,046
Mar 10, 11 AM $ 0.00358
+0.11%
$ 3.58 million $ 23,772
Mar 10, 10 AM $ 0.00353
-1.62%
$ 3.53 million $ 22,718
Mar 10, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 21,892
Mar 10, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 17,437
Mar 10, 7 AM $ 0.00369
-1.74%
$ 3.69 million $ 16,672
Mar 10, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 16,300
Mar 10, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 16,303
Mar 10, 3 AM $ 0.00383
+0.00%
$ -- $ 14,646
Mar 10, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 14,646
Mar 9, 11 PM $ 0.00369
+0.00%
$ 3.69 million $ 14,281
Mar 9, 10 PM $ 0.00373
-0.29%
$ 3.73 million $ 14,321
Mar 9, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 13,688
Mar 9, 4 PM $ 0.00375
+0.00%
$ 3.75 million $ 13,491
Mar 9, 3 PM $ 0.00374
-3.76%
$ 3.74 million $ 12,725
Mar 9, 1 PM $ 0.00384
+0.00%
$ 3.84 million $ 11,008
Mar 9, 11 AM $ 0.00377
-0.61%
$ 3.77 million $ 11,041
Mar 9, 10 AM $ 0.00383
+0.03%
$ 3.83 million $ 9,563
Mar 9, 9 AM $ 0.00377
+1.43%
$ 3.77 million $ 9,055
Mar 9, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 7,813
Mar 9, 7 AM $ 0.00371
-0.59%
$ 3.71 million $ 7,187
Mar 9, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 7,279
Mar 9, 3 AM $ 0.00372
+0.90%
$ 3.72 million $ 6,141
Mar 9, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 14,624
Mar 9, 1 AM $ 0.00367
-7.07%
$ 3.67 million $ 14,789
Mar 9, 12 AM $ 0.00389
-0.94%
$ 3.89 million $ 11,194
Mar 8, 10 PM $ 0.00395
+0.00%
$ -- $ 11,088
Mar 8, 8 PM $ 0.00396
-0.46%
$ 3.96 million $ 11,136
Mar 8, 7 PM $ 0.00383
+2.01%
$ 3.83 million $ 6,755
Mar 8, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 4,801
Mar 8, 4 PM $ 0.00382
-4.25%
$ 3.82 million $ 3,381