Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 PM $0.00135
+0.00%
$1.35 million $132
Aug 27, 5 PM $0.00137
+0.00%
$1.37 million $292
Aug 27, 4 PM $0.00137
+0.00%
$1.37 million $770
Aug 27, 3 PM $0.00138
+0.00%
$1.38 million $765
Aug 27, 8 AM $0.00141
+0.00%
$1.41 million $777
Aug 26, 8 PM $0.00133
+0.00%
$1.33 million $2,503
Aug 26, 5 PM $0.00133
+0.00%
$1.33 million $2,846
Aug 26, 4 PM $0.00133
+0.01%
$1.33 million $2,357
Aug 26, 3 AM $0.00137
+0.00%
$1.37 million $657
Aug 25, 10 PM $0.00142
+0.00%
$1.42 million $813
Aug 25, 6 PM $0.00144
+0.01%
$1.44 million $174
Aug 25, 4 PM $0.00147
+0.00%
$1.47 million $176
Aug 25, 2 PM $0.00148
+0.08%
$1.48 million $806
Aug 25, 12 PM $0.00151
+0.00%
$1.51 million $823
Aug 25, 9 AM $0.00154
+0.00%
$-- $870
Aug 25, 2 AM $0.00159
-0.82%
$1.59 million $928
Aug 24, 11 PM $0.00154
-0.01%
$1.54 million $745
Aug 24, 3 PM $0.0016
+0.98%
$1.6 million $623
Aug 24, 2 PM $0.00154
+0.00%
$1.54 million $67
Aug 24, 11 AM $0.00144
+0.00%
$1.44 million $74
Aug 24, 10 AM $0.00147
+0.00%
$1.47 million $73
Aug 24, 8 AM $0.00136
+0.00%
$1.36 million $70
Aug 24, 6 AM $0.00137
+0.01%
$1.37 million $25
Aug 24, 1 AM $0.00138
+0.00%
$1.38 million $286
Aug 23, 9 PM $0.00142
+0.00%
$1.42 million $279
Aug 23, 7 PM $0.00138
+0.00%
$1.38 million $278
Aug 23, 3 PM $0.00139
+0.00%
$1.39 million $354
Aug 23, 12 PM $0.00133
+0.00%
$1.33 million $337
Aug 23, 10 AM $0.00131
+0.00%
$1.31 million $1,722
Aug 23, 2 AM $0.00131
+0.00%
$1.31 million $2,000
Aug 22, 10 PM $0.00132
+0.00%
$1.32 million $3,916
Aug 22, 7 PM $0.00133
+0.00%
$1.33 million $3,784
Aug 22, 12 PM $0.00131
-0.08%
$1.31 million $3,818
Aug 22, 11 AM $0.00133
+0.00%
$1.33 million $2,524
Aug 22, 10 AM $0.00128
-0.28%
$1.28 million $2,356
Aug 22, 9 AM $0.0013
+0.00%
$1.3 million $1,925
Aug 22, 6 AM $0.00133
+0.00%
$1.33 million $2,036
Aug 22, 2 AM $0.0014
+0.08%
$1.4 million $2,090
Aug 22, 1 AM $0.00139
-0.01%
$1.39 million $1,984
Aug 22, 12 AM $0.0013
+0.00%
$-- $89
Aug 21, 10 PM $0.0013
+0.00%
$1.3 million $84
Aug 21, 7 PM $0.00125
+0.00%
$1.25 million $88
Aug 21, 6 PM $0.00129
+0.00%
$1.29 million $80
Aug 21, 4 PM $0.00129
+0.00%
$1.29 million $94
Aug 21, 2 PM $0.00128
-0.21%
$1.28 million $94
Aug 21, 1 PM $0.00127
+0.05%
$1.27 million $104
Aug 21, 8 AM $0.00121
+0.46%
$1.21 million $730
Aug 21, 7 AM $0.0012
+0.00%
$1.2 million $725
Aug 21, 6 AM $0.00118
-0.09%
$1.18 million $822
Aug 21, 4 AM $0.00117
+0.01%
$1.17 million $2,156