Small Thing Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.004
-2.67%
$ 4 million $ 2,269
Mar 8, 2 PM $ 0.00411
+0.54%
$ 4.11 million $ 1,166
Mar 8, 1 PM $ 0.0041
-0.76%
$ 4.1 million $ 1,141
Mar 8, 9 AM $ 0.0042
+0.52%
$ 4.2 million $ 1,060
Mar 8, 2 AM $ 0.00415
+0.24%
$ 4.15 million $ 6,177
Mar 8, 12 AM $ 0.00422
+0.00%
$ 4.22 million $ 5,658
Mar 7, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 4,962
Mar 7, 10 PM $ 0.00417
-2.85%
$ 4.17 million $ 3,430
Mar 7, 8 PM $ 0.00442
+0.00%
$ 4.42 million $ 1,384
Mar 7, 7 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,385
Mar 7, 6 PM $ 0.00446
+0.00%
$ 4.46 million $ 1,391
Mar 7, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,011
Mar 7, 2 PM $ 0.00447
-1.53%
$ 4.47 million $ 737
Mar 7, 1 PM $ 0.00451
-0.40%
$ 4.51 million $ 731
Mar 7, 12 PM $ 0.00452
+0.00%
$ 4.52 million $ 667
Mar 7, 11 AM $ 0.00452
+0.18%
$ 4.52 million $ 568
Mar 7, 10 AM $ 0.00451
-0.14%
$ 4.51 million $ 262
Mar 7, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 130
Mar 7, 2 AM $ 0.00455
+0.00%
$ 4.55 million $ 22,078
Mar 7, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 21,881
Mar 6, 11 PM $ 0.00455
+0.00%
$ 4.55 million $ 21,169
Mar 6, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 21,188
Mar 6, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 21,237
Mar 6, 6 PM $ 0.00458
+4.60%
$ 4.58 million $ 20,002
Mar 6, 4 PM $ 0.00436
+0.00%
$ 4.36 million $ 17,111
Mar 6, 3 PM $ 0.00441
+3.36%
$ 4.41 million $ 17,109
Mar 6, 2 PM $ 0.00429
-3.81%
$ 4.29 million $ 15,800
Mar 6, 1 PM $ 0.00446
+1.66%
$ 4.46 million $ 14,952
Mar 6, 11 AM $ 0.00438
+1.36%
$ 4.38 million $ 12,738
Mar 6, 10 AM $ 0.00432
-5.55%
$ 4.32 million $ 11,570
Mar 6, 9 AM $ 0.00464
-0.41%
$ 4.64 million $ 7,333
Mar 6, 8 AM $ 0.00465
+0.17%
$ 4.65 million $ 6,905
Mar 6, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 7,397
Mar 6, 2 AM $ 0.00505
+0.57%
$ 5.05 million $ 7,524
Mar 5, 10 PM $ 0.00503
-0.17%
$ 5.03 million $ 6,346
Mar 5, 7 PM $ 0.00501
+1.01%
$ 5.01 million $ 6,212
Mar 5, 4 PM $ 0.00505
+1.56%
$ 5.05 million $ 5,589
Mar 5, 3 PM $ 0.00495
+0.45%
$ 4.95 million $ 3,311
Mar 5, 2 PM $ 0.00499
+0.61%
$ 4.99 million $ 2,722
Mar 5, 11 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,590
Mar 5, 9 AM $ 0.00503
+0.67%
$ 5.03 million $ 1,005
Mar 5, 8 AM $ 0.005
+0.00%
$ 5 million $ 420
Mar 5, 7 AM $ 0.005
+0.13%
$ 5 million $ 3,197
Mar 5, 4 AM $ 0.005
+0.60%
$ 5 million $ 3,250
Mar 5, 3 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,833
Mar 5, 2 AM $ 0.005
+0.11%
$ 5 million $ 12,199
Mar 5, 1 AM $ 0.00501
+0.00%
$ 5.01 million $ 9,935
Mar 5, 12 AM $ 0.00503
-0.02%
$ 5.03 million $ 9,919
Mar 4, 11 PM $ 0.00503
-0.02%
$ 5.03 million $ 9,827
Mar 4, 9 PM $ 0.00506
-1.51%
$ 5.06 million $ 10,033