Small Thing Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 4,146
Jun 2, 4 AM $ 0.0021
+4.84%
$ 2.1 million $ 2,156
Jun 1, 7 PM $ 0.00208
+2.16%
$ 2.08 million $ 1,223
Jun 1, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,282
Jun 1, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 3,218
Jun 1, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,282
Jun 1, 6 AM $ 0.00201
-0.18%
$ 2.01 million $ 2,279
May 31, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,173
May 31, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,123
May 31, 4 PM $ 0.00199
-2.13%
$ 1.99 million $ 1,714
May 31, 3 PM $ 0.00207
+0.00%
$ 2.07 million $ 212
May 31, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 245
May 31, 12 PM $ 0.0021
-0.04%
$ 2.1 million $ 236
May 31, 7 AM $ 0.0021
-0.17%
$ 2.1 million $ 200
May 30, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 240
May 29, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 384
May 29, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 4,852
May 29, 2 PM $ 0.00205
-0.59%
$ 2.05 million $ 4,856
May 29, 1 PM $ 0.00206
-0.52%
$ 2.06 million $ 4,831
May 29, 12 PM $ 0.00207
-1.28%
$ 2.07 million $ 4,883
May 29, 11 AM $ 0.0021
-0.37%
$ 2.1 million $ 4,897
May 29, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,938
May 29, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,871
May 29, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,846
May 29, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,832
May 29, 6 AM $ 0.00212
+1.05%
$ 2.12 million $ 4,804
May 29, 5 AM $ 0.0021
-0.14%
$ 2.1 million $ 4,738
May 29, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,734
May 29, 12 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,734
May 28, 11 PM $ 0.00209
+0.09%
$ 2.09 million $ 4,727
May 28, 6 PM $ 0.0021
+0.91%
$ 2.1 million $ 4,826
May 28, 5 PM $ 0.00205
-4.73%
$ 2.05 million $ 4,123
May 28, 4 PM $ 0.00215
-0.03%
$ 2.15 million $ 1,206
May 28, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 392
May 28, 12 PM $ 0.00216
-0.31%
$ 2.16 million $ 401
May 28, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 395
May 28, 6 AM $ 0.00218
+0.01%
$ 2.18 million $ 430
May 28, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 432
May 28, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 439
May 28, 12 AM $ 0.00229
-0.28%
$ 2.29 million $ 635
May 27, 11 PM $ 0.00229
-1.20%
$ 2.29 million $ 545
May 27, 10 PM $ 0.00237
+0.00%
$ 2.37 million $ 560
May 27, 6 PM $ 0.00237
-0.07%
$ 2.37 million $ 589
May 27, 3 PM $ 0.00241
+0.02%
$ 2.41 million $ 1,130
May 27, 2 PM $ 0.00242
-1.30%
$ 2.42 million $ 1,182
May 27, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,863
May 27, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 2,784
May 27, 10 AM $ 0.00249
-0.07%
$ 2.49 million $ 2,788
May 27, 9 AM $ 0.00247
-1.03%
$ 2.47 million $ 2,832
May 27, 8 AM $ 0.00252
+0.80%
$ 2.52 million $ 3,893