Small Thing Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,921
May 8, 7 PM $ 0.00247
-1.54%
$ 2.47 million $ 8,195
May 8, 6 PM $ 0.00262
+0.49%
$ 2.62 million $ 5,796
May 8, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 7,265
May 8, 4 PM $ 0.00259
-1.80%
$ 2.59 million $ 7,159
May 8, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 4,608
May 8, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 10,401
May 8, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 9,475
May 8, 3 AM $ 0.00274
-1.52%
$ 2.74 million $ 13,220
May 8, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 12,028
May 7, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 12,199
May 7, 5 PM $ 0.00262
+0.00%
$ 2.62 million $ 10,637
May 7, 4 PM $ 0.00264
+0.30%
$ 2.64 million $ 10,969
May 7, 3 PM $ 0.00263
-4.17%
$ 2.63 million $ 20,807
May 7, 2 PM $ 0.00276
-3.97%
$ 2.76 million $ 20,220
May 7, 1 PM $ 0.00287
-1.70%
$ 2.87 million $ 18,822
May 7, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 16,011
May 7, 11 AM $ 0.00284
+0.73%
$ 2.84 million $ 15,869
May 7, 10 AM $ 0.00282
-2.13%
$ 2.82 million $ 17,125
May 7, 9 AM $ 0.00288
-3.00%
$ 2.88 million $ 18,553
May 7, 8 AM $ 0.00299
+0.75%
$ 2.99 million $ 18,449
May 7, 7 AM $ 0.00303
+2.69%
$ 3.03 million $ 18,636
May 7, 6 AM $ 0.00287
+0.85%
$ 2.87 million $ 16,667
May 7, 5 AM $ 0.00291
+1.23%
$ 2.91 million $ 15,754
May 7, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 14,571
May 7, 2 AM $ 0.00274
-0.54%
$ 2.74 million $ 14,529
May 7, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 15,892
May 6, 10 PM $ 0.00284
-0.18%
$ 2.84 million $ 16,950
May 6, 9 PM $ 0.00291
+1.13%
$ 2.91 million $ 17,882
May 6, 8 PM $ 0.00287
+0.27%
$ 2.87 million $ 17,814
May 6, 7 PM $ 0.00283
-0.07%
$ 2.83 million $ 24,748
May 6, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 25,951
May 6, 5 PM $ 0.00283
-1.38%
$ 2.83 million $ 26,557
May 6, 4 PM $ 0.00286
+4.54%
$ 2.86 million $ 26,536
May 6, 3 PM $ 0.00273
+6.22%
$ 2.73 million $ 22,627
May 6, 12 PM $ 0.0026
+3.04%
$ 2.6 million $ 29,859
May 6, 11 AM $ 0.00253
-0.06%
$ 2.53 million $ 31,452
May 6, 10 AM $ 0.00253
+2.24%
$ 2.53 million $ 30,947
May 6, 9 AM $ 0.00248
+0.45%
$ 2.48 million $ 29,461
May 6, 7 AM $ 0.00245
+2.18%
$ 2.45 million $ 40,584
May 6, 6 AM $ 0.00246
+1.19%
$ 2.46 million $ 41,646
May 6, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 41,351
May 6, 4 AM $ 0.00242
+0.95%
$ 2.42 million $ 41,498
May 6, 3 AM $ 0.0024
+0.90%
$ 2.4 million $ 40,805
May 6, 12 AM $ 0.00236
-0.48%
$ 2.36 million $ 40,943
May 5, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 40,015
May 5, 10 PM $ 0.00241
+0.96%
$ 2.41 million $ 39,445
May 5, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 38,117
May 5, 8 PM $ 0.00239
-1.20%
$ 2.39 million $ 38,102
May 5, 7 PM $ 0.00242
-5.96%
$ 2.42 million $ 40,005