Small Thing Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00506
-1.51%
$ 5.06 million $ 10,033
Mar 4, 8 PM $ 0.00515
-1.40%
$ 5.15 million $ 9,531
Mar 4, 7 PM $ 0.00522
+1.60%
$ 5.22 million $ 9,001
Mar 4, 5 PM $ 0.00513
-0.21%
$ 5.13 million $ 8,950
Mar 4, 4 PM $ 0.00516
+0.00%
$ -- $ 6,693
Mar 4, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 6,411
Mar 4, 11 AM $ 0.00518
+0.00%
$ 5.18 million $ 5,428
Mar 4, 6 AM $ 0.00542
-0.41%
$ 5.42 million $ 167
Mar 4, 5 AM $ 0.00544
+0.54%
$ 5.44 million $ 63
Mar 4, 4 AM $ 0.00541
+0.69%
$ 5.41 million $ 62
Mar 4, 3 AM $ 0.00537
-1.60%
$ 5.37 million $ 61
Mar 4, 2 AM $ 0.00548
-0.49%
$ 5.48 million $ 12,411
Mar 4, 1 AM $ 0.00552
+0.27%
$ 5.52 million $ 12,436
Mar 4, 12 AM $ 0.00545
+0.98%
$ 5.45 million $ 11,639
Mar 3, 11 PM $ 0.00551
+0.40%
$ 5.51 million $ 11,601
Mar 3, 10 PM $ 0.0055
+1.46%
$ 5.5 million $ 11,608
Mar 3, 9 PM $ 0.00519
-0.70%
$ 5.19 million $ 7,163
Mar 3, 6 PM $ 0.00532
+0.00%
$ 5.32 million $ 7,009
Mar 3, 5 PM $ 0.00522
-0.78%
$ 5.22 million $ 6,972
Mar 3, 4 PM $ 0.00523
+1.02%
$ 5.23 million $ 6,655
Mar 3, 3 PM $ 0.00511
-0.51%
$ 5.11 million $ 6,461
Mar 3, 2 PM $ 0.00513
-0.66%
$ 5.13 million $ 6,100
Mar 3, 1 PM $ 0.00518
-1.47%
$ 5.18 million $ 5,782
Mar 3, 12 PM $ 0.00528
-0.92%
$ 5.28 million $ 5,789
Mar 3, 11 AM $ 0.00531
+2.07%
$ 5.31 million $ 5,033
Mar 3, 10 AM $ 0.0052
-0.16%
$ 5.2 million $ 4,234
Mar 3, 9 AM $ 0.0052
-0.02%
$ 5.2 million $ 3,852
Mar 3, 8 AM $ 0.0052
-0.61%
$ 5.2 million $ 3,032
Mar 3, 5 AM $ 0.00529
+1.05%
$ 5.29 million $ 1,233
Mar 3, 4 AM $ 0.00526
-0.62%
$ 5.26 million $ 1,119
Mar 3, 3 AM $ 0.00529
+2.43%
$ 5.29 million $ 1,104
Mar 3, 2 AM $ 0.00517
-0.98%
$ 5.17 million $ 19,711
Mar 3, 1 AM $ 0.00522
+1.17%
$ 5.22 million $ 20,000
Mar 3, 12 AM $ 0.00516
-1.24%
$ 5.16 million $ 19,504
Mar 2, 11 PM $ 0.00522
+2.31%
$ 5.22 million $ 19,598
Mar 2, 10 PM $ 0.0051
+3.49%
$ 5.1 million $ 15,746
Mar 2, 9 PM $ 0.00494
-0.25%
$ 4.94 million $ 13,096
Mar 2, 8 PM $ 0.00496
+0.00%
$ 4.96 million $ 13,026
Mar 2, 7 PM $ 0.00494
-1.40%
$ 4.94 million $ 13,066
Mar 2, 6 PM $ 0.00505
+3.47%
$ 5.05 million $ 12,822
Mar 2, 5 PM $ 0.00488
-1.87%
$ 4.88 million $ 12,253
Mar 2, 4 PM $ 0.00497
-0.74%
$ 4.97 million $ 12,058
Mar 2, 3 PM $ 0.00501
+10.14%
$ 5.01 million $ 11,766
Mar 2, 2 PM $ 0.00454
+2.99%
$ 4.54 million $ 9,242
Mar 2, 1 PM $ 0.00442
-0.81%
$ 4.42 million $ 7,959
Mar 2, 12 PM $ 0.00445
-0.40%
$ 4.45 million $ 7,568
Mar 2, 11 AM $ 0.00446
-2.58%
$ 4.46 million $ 6,141
Mar 2, 10 AM $ 0.00462
+0.69%
$ 4.62 million $ 4,152
Mar 2, 9 AM $ 0.00458
-1.68%
$ 4.58 million $ 2,425
Mar 2, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,005