Small Thing Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 33,159
May 5, 5 PM $ 0.00257
+0.53%
$ 2.57 million $ 33,000
May 5, 4 PM $ 0.00258
+2.07%
$ 2.58 million $ 34,016
May 5, 3 PM $ 0.00249
+7.95%
$ 2.49 million $ 32,974
May 5, 2 PM $ 0.00231
-3.97%
$ 2.31 million $ 30,198
May 5, 1 PM $ 0.0024
+5.36%
$ 2.4 million $ 28,592
May 5, 12 PM $ 0.00228
+0.57%
$ 2.28 million $ 20,362
May 5, 11 AM $ 0.00226
+3.27%
$ 2.26 million $ 19,912
May 5, 10 AM $ 0.0022
+0.57%
$ 2.2 million $ 18,228
May 5, 9 AM $ 0.00218
+3.24%
$ 2.18 million $ 18,982
May 5, 8 AM $ 0.00211
+4.16%
$ 2.11 million $ 14,693
May 5, 7 AM $ 0.00203
+11.20%
$ 2.03 million $ 12,032
May 5, 6 AM $ 0.00182
+0.87%
$ 1.82 million $ 7,580
May 5, 2 AM $ 0.00178
-0.18%
$ 1.78 million $ 7,001
May 4, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,054
May 4, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 7,038
May 4, 5 PM $ 0.0018
+1.06%
$ 1.8 million $ 6,731
May 4, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,292
May 4, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,200
May 4, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,620
May 4, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,886
May 4, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,770
May 4, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,754
May 3, 8 PM $ 0.00179
-0.28%
$ 1.79 million $ 388
May 3, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 388
May 3, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,106
May 3, 3 PM $ 0.0018
+0.67%
$ 1.8 million $ 1,095
May 3, 12 PM $ 0.00178
+0.57%
$ 1.78 million $ 1,068
May 3, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,590
May 3, 1 AM $ 0.00175
-0.15%
$ 1.75 million $ 3,343
May 2, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,556
May 2, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 6,154
May 2, 12 PM $ 0.00165
-2.91%
$ 1.65 million $ 5,973
May 2, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,315
May 2, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 9,280
May 1, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 9,897
May 1, 8 PM $ 0.00169
-5.03%
$ 1.69 million $ 10,235
May 1, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 7,842
May 1, 2 PM $ 0.00175
-0.84%
$ 1.75 million $ 7,324
May 1, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 6,251
May 1, 7 AM $ 0.00173
-10.25%
$ 1.73 million $ 5,364
May 1, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 742
Apr 30, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,083
Apr 30, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,149
Apr 30, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,278
Apr 30, 8 AM $ 0.00192
-0.97%
$ 1.92 million $ 1,290
Apr 30, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 469
Apr 29, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 647
Apr 29, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 939
Apr 29, 10 AM $ 0.00202
+0.53%
$ 2.02 million $ 936