Small Thing Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0025
-0.97%
$ 2.5 million $ 3,875
May 27, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 4,029
May 27, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,810
May 27, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,809
May 26, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 4,221
May 26, 6 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,276
May 26, 4 PM $ 0.00254
+0.34%
$ 2.54 million $ 4,170
May 26, 3 PM $ 0.00259
-1.49%
$ 2.59 million $ 4,495
May 26, 2 PM $ 0.00265
+3.91%
$ 2.65 million $ 3,711
May 26, 1 PM $ 0.00253
+0.47%
$ 2.53 million $ 3,427
May 26, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 2,095
May 26, 10 AM $ 0.00256
+0.80%
$ 2.56 million $ 2,098
May 26, 9 AM $ 0.00253
+2.94%
$ 2.53 million $ 2,069
May 26, 8 AM $ 0.00247
+3.24%
$ 2.47 million $ 972
May 26, 7 AM $ 0.00237
-0.74%
$ 2.37 million $ 968
May 26, 3 AM $ 0.00237
+0.00%
$ 2.37 million $ 800
May 26, 12 AM $ 0.00238
-0.39%
$ 2.38 million $ 661
May 25, 11 PM $ 0.00239
-0.61%
$ 2.39 million $ 634
May 25, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 420
May 25, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 420
May 25, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 399
May 25, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 1,051
May 25, 10 AM $ 0.0024
+1.24%
$ 2.4 million $ 1,046
May 24, 11 PM $ 0.00227
+0.28%
$ 2.27 million $ 2,043
May 24, 4 PM $ 0.00229
+1.43%
$ 2.29 million $ 2,342
May 24, 2 PM $ 0.00225
+0.00%
$ 2.25 million $ 1,824
May 24, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 4,182
May 23, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 5,085
May 23, 1 PM $ 0.00217
-0.45%
$ 2.17 million $ 5,997
May 23, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 6,793
May 23, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 6,792
May 23, 9 AM $ 0.00213
-1.42%
$ 2.13 million $ 7,190
May 23, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 6,283
May 23, 7 AM $ 0.0022
-0.31%
$ 2.2 million $ 6,291
May 23, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,272
May 23, 4 AM $ 0.00222
-3.00%
$ 2.22 million $ 5,498
May 23, 1 AM $ 0.00227
-1.55%
$ 2.27 million $ 4,732
May 22, 11 PM $ 0.00231
-2.10%
$ 2.31 million $ 6,347
May 22, 10 PM $ 0.00243
-0.15%
$ 2.43 million $ 6,934
May 22, 7 PM $ 0.00243
-1.32%
$ 2.43 million $ 8,394
May 22, 5 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,695
May 22, 1 PM $ 0.00255
+2.62%
$ 2.55 million $ 7,073
May 22, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 5,252
May 22, 10 AM $ 0.00238
+0.00%
$ -- $ 5,266
May 22, 6 AM $ 0.0024
+0.33%
$ 2.4 million $ 6,199
May 22, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 6,003
May 22, 4 AM $ 0.00236
+0.01%
$ 2.36 million $ 5,998
May 22, 2 AM $ 0.00233
+0.35%
$ 2.33 million $ 5,673
May 22, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 6,165
May 21, 10 PM $ 0.00241
+1.02%
$ 2.41 million $ 3,903