Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00133
+0.00%
$1.33 million $1,635
Yesterday $0.00143
+1.33%
$1.43 million $1,241
Oct 15, 2026 $0.00141
+1.53%
$1.41 million $121
Oct 14, 2026 $0.0014
-2.59%
$1.4 million $167
Oct 13, 2026 $0.00145
-0.52%
$1.45 million $189
Oct 12, 2026 $0.00141
-7.42%
$1.41 million $129
Oct 11, 2026 $0.00152
+1.39%
$1.52 million $248
Oct 10, 2026 $0.00152
+0.05%
$1.52 million $108
Oct 9, 2026 $0.00147
-4.18%
$-- $4,794
Oct 8, 2026 $0.00151
-15.32%
$1.51 million $2,809
Oct 7, 2026 $0.00178
-1.14%
$1.78 million $148
Oct 6, 2026 $0.00185
-5.57%
$1.85 million $261
Oct 5, 2026 $0.00195
-0.38%
$1.95 million $317
Oct 4, 2026 $0.00191
+6.04%
$1.91 million $10
Oct 3, 2026 $0.00178
+2.23%
$-- $4
Oct 2, 2026 $0.00184
-0.01%
$-- $105
Oct 1, 2026 $0.00178
-1.69%
$1.78 million $69
Sep 30, 2026 $0.00179
+1.08%
$1.79 million $115
Sep 29, 2026 $0.00179
+1.36%
$1.79 million $47
Sep 28, 2026 $0.00186
-3.36%
$1.86 million $967
Sep 27, 2026 $0.00185
-2.47%
$-- $3,118
Sep 26, 2026 $0.00191
+1.10%
$1.91 million $574
Sep 25, 2026 $0.00187
+0.58%
$1.92 million $2,872
Sep 24, 2026 $0.00178
+12.30%
$1.78 million $2,571
Sep 23, 2026 $0.0016
-5.34%
$1.6 million $318
Sep 22, 2026 $0.00172
+24.99%
$1.72 million $10,053
Sep 21, 2026 $0.00135
+6.28%
$1.35 million $21
Sep 20, 2026 $0.00126
+3.59%
$1.26 million $4
Sep 19, 2026 $0.00125
+0.81%
$1.25 million $51
Sep 18, 2026 $0.00124
+4.21%
$1.24 million $291
Sep 17, 2026 $0.00115
+13.95%
$1.15 million $4,642
Sep 16, 2026 $0.000973
+0.06%
$-- $523
Sep 15, 2026 $0.00098
-2.49%
$980,493 $1,484
Sep 14, 2026 $0.00103
+1.60%
$1.03 million $1,593
Sep 13, 2026 $0.00106
+1.03%
$1.06 million $77
Sep 12, 2026 $0.00109
+0.00%
$-- $4
Sep 11, 2026 $0.00107
-1.85%
$1.07 million $34
Sep 10, 2026 $0.00108
-2.88%
$1.08 million $3
Sep 9, 2026 $0.0011
-7.80%
$1.1 million $47
Sep 8, 2026 $0.00121
-2.87%
$1.21 million $858
Sep 7, 2026 $0.00125
-1.34%
$1.25 million $215
Sep 6, 2026 $0.00122
+1.24%
$1.22 million $99
Sep 5, 2026 $0.0012
-1.30%
$1.2 million $653
Sep 4, 2026 $0.00117
-2.79%
$1.17 million $35
Sep 3, 2026 $0.00125
+1.78%
$1.25 million $580
Sep 2, 2026 $0.00121
-5.22%
$1.21 million $1,429
Sep 1, 2026 $0.0013
-1.35%
$1.28 million $112
Aug 31, 2026 $0.0013
+1.93%
$1.3 million $4
Aug 30, 2026 $0.00132
+3.35%
$1.32 million $198
Aug 29, 2026 $0.0013
+1.58%
$1.3 million $27
Download