SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅79
+0.00%
$ 7,905 $ 229
Yesterday $ 0.0₅834
-8.03%
$ 8,338 $ 176
Aug 13, 2026 $ 0.0₅802
-14.43%
$ 8,019 $ 8
Aug 12, 2026 $ 0.0₅939
-0.12%
$ 9,390 $ 45
Aug 11, 2026 $ 0.0₅939
+1.18%
$ -- $ 58
Aug 10, 2026 $ 0.0₅943
-0.87%
$ -- $ 22
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Jul 29, 2026 $ 0.0₉22
-93.71%
$ -- $ 0
Jul 28, 2026 $ 0.0₇277
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₉177
-100.00%
$ -- $ 0.001
Jul 13, 2026 $ 0.0₅706
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.0₅736
+2.65%
$ -- $ 0.1
Jul 11, 2026 $ 0.0₅726
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0₅647
-25.83%
$ -- $ 0.1
Jul 8, 2026 $ 0.0₅705
-2.44%
$ -- $ 0
Jul 7, 2026 $ 0.0₅721
+0.20%
$ -- $ 4
Jul 4, 2026 $ 0.0₅721
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0₅696
+0.00%
$ -- $ 9
Jun 27, 2026 $ 0.0₅715
+0.54%
$ 7,148 $ 15
Jun 13, 2026 $ 0.0₅774
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.0₅775
+0.00%
$ -- $ 10
Jun 1, 2026 $ 0.0₅92
-0.09%
$ -- $ 1
Apr 29, 2026 $ 0.0₅848
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.0₅856
-0.02%
$ -- $ 9
Apr 20, 2026 $ 0.0₅846
-1.52%
$ 8,460 $ 81
Apr 17, 2026 $ 0.0₅89
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅847
+0.00%
$ 8,466 $ 4
Apr 13, 2026 $ 0.0₅825
+0.91%
$ -- $ 5
Apr 11, 2026 $ 0.0₅839
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₅837
+0.39%
$ -- $ 3
Apr 9, 2026 $ 0.0₅837
-3.19%
$ 8,368 $ 0
Apr 2, 2026 $ 0.0₅795
-13.52%
$ -- $ 580
Mar 28, 2026 $ 0.0₅976
+0.00%
$ 9,757 $ 6
Mar 24, 2026 $ 0.0₅996
-0.33%
$ 9,958 $ 46
Mar 20, 2026 $ 0.0₅993
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅994
+0.00%
$ 9,944 $ 0
Mar 16, 2026 $ 0.0000107
-0.27%
$ 10,674 $ 24
Mar 15, 2026 $ 0.0000104
+0.48%
$ -- $ 22
Mar 14, 2026 $ 0.0000103
-1.11%
$ -- $ 22
Mar 11, 2026 $ 0.0000102
-0.39%
$ -- $ 14
Mar 9, 2026 $ 0.0000101
+0.04%
$ 10,128 $ 203
Mar 7, 2026 $ 0.00001
-0.12%
$ -- $ 14
Mar 6, 2026 $ 0.0000109
+7.31%
$ -- $ 1
Download