SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅848
+0.00%
$ -- $ 28
Apr 26, 2026 $ 0.0₅856
-0.02%
$ -- $ 9
Apr 20, 2026 $ 0.0₅846
-1.52%
$ 8,460 $ 81
Apr 17, 2026 $ 0.0₅89
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅847
+0.00%
$ 8,466 $ 4
Apr 13, 2026 $ 0.0₅825
+0.91%
$ -- $ 5
Apr 11, 2026 $ 0.0₅839
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0₅837
+0.39%
$ -- $ 3
Apr 9, 2026 $ 0.0₅837
-3.19%
$ 8,368 $ 0
Apr 2, 2026 $ 0.0₅795
-13.52%
$ -- $ 580
Mar 28, 2026 $ 0.0₅976
+0.00%
$ 9,757 $ 6
Mar 24, 2026 $ 0.0₅996
-0.33%
$ 9,958 $ 46
Mar 20, 2026 $ 0.0₅993
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅994
+0.00%
$ 9,944 $ 0
Mar 16, 2026 $ 0.0000107
-0.27%
$ 10,674 $ 24
Mar 15, 2026 $ 0.0000104
+0.48%
$ -- $ 22
Mar 14, 2026 $ 0.0000103
-1.11%
$ -- $ 22
Mar 11, 2026 $ 0.0000102
-0.39%
$ -- $ 14
Mar 9, 2026 $ 0.0000101
+0.04%
$ 10,128 $ 203
Mar 7, 2026 $ 0.00001
-0.12%
$ -- $ 14
Mar 6, 2026 $ 0.0000109
+7.31%
$ -- $ 1
Mar 5, 2026 $ 0.0000103
+2.91%
$ 10,315 $ 1
Mar 1, 2026 $ 0.0₅985
-1.08%
$ 9,852 $ 60
Feb 27, 2026 $ 0.0₅983
+0.00%
$ 9,834 $ 5
Feb 10, 2026 $ 0.0000104
-0.56%
$ -- $ 172
Feb 8, 2026 $ 0.0000109
-19.62%
$ -- $ 1,244
Feb 7, 2026 $ 0.0000116
-2.08%
$ 11,612 $ 204
Feb 6, 2026 $ 0.0000106
+0.00%
$ -- $ 31
Feb 5, 2026 $ 0.0000121
+4.57%
$ 12,122 $ 839
Feb 4, 2026 $ 0.0000136
-3.58%
$ -- $ 989
Feb 3, 2026 $ 0.000014
-2.90%
$ 14,023 $ 6,830
Feb 2, 2026 $ 0.0000148
-16.25%
$ -- $ 2,975
Feb 1, 2026 $ 0.0000174
+7.34%
$ 17,388 $ 3,439
Jan 31, 2026 $ 0.0000164
+12.03%
$ -- $ 1,674
Jan 30, 2026 $ 0.0000158
+1.55%
$ -- $ 560
Jan 28, 2026 $ 0.0000172
+0.01%
$ -- $ 925
Jan 27, 2026 $ 0.0000172
+0.17%
$ 17,169 $ 1,190
Jan 26, 2026 $ 0.0000166
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.0000165
-0.19%
$ -- $ 2,519
Jan 24, 2026 $ 0.0000174
-3.30%
$ 17,374 $ 1,307
Jan 22, 2026 $ 0.0000166
-0.12%
$ 16,579 $ 2
Jan 21, 2026 $ 0.0000185
-5.99%
$ 18,470 $ 17
Jan 20, 2026 $ 0.0000168
+0.00%
$ 16,810 $ 16
Jan 19, 2026 $ 0.0000175
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0000177
+4.72%
$ -- $ 91
Jan 16, 2026 $ 0.0000165
-3.25%
$ -- $ 147
Jan 15, 2026 $ 0.0000169
-2.38%
$ 16,894 $ 12
Jan 14, 2026 $ 0.0000172
+0.73%
$ 17,221 $ 120
Jan 13, 2026 $ 0.0000163
+0.13%
$ -- $ 191
Jan 12, 2026 $ 0.0000159
-10.63%
$ 15,873 $ 977
Download