SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅848
+0.00%
$ 8,478 $ 28
Apr 26, 5 PM $ 0.0₅856
-0.05%
$ 8,557 $ 9
Apr 26, 4 PM $ 0.0₅856
+0.00%
$ 8,560 $ 9
Apr 20, 9 PM $ 0.0₅846
+0.00%
$ 8,460 $ 81
Apr 20, 5 AM $ 0.0₅859
+0.00%
$ 8,590 $ 1
Apr 17, 3 PM $ 0.0₅89
+0.00%
$ 8,895 $ 0
Apr 14, 10 PM $ 0.0₅847
+0.00%
$ 8,466 $ 4
Apr 13, 3 PM $ 0.0₅825
+0.47%
$ 8,251 $ 5
Apr 13, 2 PM $ 0.0₅818
+0.00%
$ 8,176 $ 0.1
Apr 11, 8 AM $ 0.0₅839
+0.00%
$ 8,385 $ 3
Apr 10, 5 PM $ 0.0₅837
+0.00%
$ 8,367 $ 3
Apr 10, 4 PM $ 0.0₅837
+0.00%
$ 8,369 $ 3
Apr 10, 10 AM $ 0.0₅833
+0.00%
$ 8,332 $ 0
Apr 10, 9 AM $ 0.0₅834
+0.00%
$ 8,335 $ 0
Apr 9, 7 PM $ 0.0₅837
+0.00%
$ 8,368 $ 0
Apr 9, 6 PM $ 0.0₅855
+0.00%
$ 8,549 $ 0.1
Apr 9, 5 PM $ 0.0₅864
+0.00%
$ 8,644 $ 0.1
Apr 2, 1 PM $ 0.0₅795
+0.00%
$ 7,946 $ 580
Apr 2, 9 AM $ 0.0₅944
+2.70%
$ 9,436 $ 186
Mar 28, 9 PM $ 0.0₅976
+0.00%
$ 9,757 $ 6
Mar 24, 7 PM $ 0.0₅996
+0.00%
$ 9,958 $ 46
Mar 24, 12 AM $ 0.0₅999
+0.00%
$ 9,991 $ 1
Mar 20, 1 PM $ 0.0₅993
+0.00%
$ 9,934 $ 0
Mar 19, 6 PM $ 0.0₅994
+0.00%
$ 9,944 $ 0
Mar 16, 11 PM $ 0.0000107
+0.00%
$ 10,674 $ 24
Mar 16, 8 AM $ 0.0000107
+0.00%
$ 10,703 $ 2
Mar 15, 7 AM $ 0.0000104
+0.00%
$ 10,369 $ 22
Mar 15, 2 AM $ 0.0000103
+0.19%
$ 10,339 $ 22
Mar 14, 4 PM $ 0.0000103
+0.00%
$ 10,282 $ 22
Mar 14, 2 PM $ 0.0000104
+0.00%
$ 10,366 $ 2
Mar 14, 4 AM $ 0.0000104
+0.00%
$ 10,398 $ 0.01
Mar 11, 9 AM $ 0.0000102
+0.00%
$ 10,247 $ 14
Mar 11, 8 AM $ 0.0000103
+0.00%
$ 10,294 $ 1
Mar 11, 1 AM $ 0.0000103
+0.00%
$ 10,287 $ 0
Mar 9, 6 PM $ 0.0000101
+0.04%
$ 10,128 $ 203
Mar 7, 1 AM $ 0.00001
-0.12%
$ 10,005 $ 14
Mar 6, 9 AM $ 0.0000109
+0.00%
$ 10,892 $ 1
Mar 6, 8 AM $ 0.0000108
+6.11%
$ 10,774 $ 1
Mar 6, 7 AM $ 0.0000101
+0.00%
$ 10,150 $ 1
Mar 5, 9 PM $ 0.0000103
+0.00%
$ 10,315 $ 1
Mar 5, 8 AM $ 0.00001
-2.26%
$ 10,043 $ 1
Mar 5, 7 AM $ 0.0000104
+4.20%
$ 10,445 $ 0
Mar 1, 8 PM $ 0.0₅985
-1.08%
$ 9,852 $ 60
Feb 27, 6 PM $ 0.0₅983
+0.00%
$ 9,834 $ 5
Feb 10, 3 AM $ 0.0000104
+0.00%
$ 10,406 $ 172
Feb 10, 2 AM $ 0.0000104
-0.56%
$ 10,405 $ 173
Feb 8, 5 PM $ 0.0000109
-9.27%
$ 10,867 $ 1,244
Feb 8, 2 PM $ 0.0000135
-0.01%
$ 13,519 $ 534
Feb 7, 9 PM $ 0.0000116
+0.00%
$ 11,612 $ 204
Feb 7, 5 PM $ 0.0000127
+0.00%
$ 12,728 $ 201
Download