SAFEMOON Historical Data

SMOON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00149
+1.32%
$ 1.49 million $ 1,153
Oct 10, 4 AM $ 0.00135
+3.62%
$ 1.35 million $ 1,101
Oct 10, 2 AM $ 0.00135
-2.27%
$ 1.35 million $ 1,050
Oct 9, 11 PM $ 0.00139
-2.28%
$ 1.39 million $ 1,068
Oct 9, 9 PM $ 0.00138
+0.00%
$ 1.4 million $ 1,044
Oct 9, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 835
Oct 9, 6 PM $ 0.00112
-20.57%
$ 1.12 million $ 1,048
Oct 9, 5 PM $ 0.00143
+95.44%
$ 1.43 million $ 544
Oct 9, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,135
Oct 9, 11 AM $ 0.00154
-2.17%
$ 1.54 million $ 1,156
Oct 9, 8 AM $ 0.00141
-1.65%
$ 1.41 million $ 1,043
Oct 9, 3 AM $ 0.00154
-1.45%
$ 1.54 million $ 1,112
Oct 9, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,121
Oct 8, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,146
Oct 8, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,285
Oct 8, 6 PM $ 0.00184
+0.00%
$ 1.84 million $ 1,653
Oct 8, 12 PM $ 0.00184
+0.00%
$ 2.38 million $ 1,617
Oct 8, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,528
Oct 8, 7 AM $ 0.00227
+4.27%
$ 2.18 million $ 1,457
Oct 8, 6 AM $ 0.00173
-24.06%
$ 1.73 million $ 1,449
Oct 8, 5 AM $ 0.00237
+4.80%
$ 2.37 million $ 1,527
Oct 7, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 780
Oct 7, 8 PM $ 0.00122
+4.40%
$ 1.22 million $ 786
Oct 7, 6 PM $ 0.00125
+8.09%
$ 1.25 million $ 707
Oct 7, 5 PM $ 0.00118
+2.95%
$ 1.18 million $ 698
Oct 7, 4 PM $ 0.00109
-14.41%
$ 1.09 million $ 721
Oct 7, 3 PM $ 0.00124
+64.18%
$ 1.24 million $ 666
Oct 7, 2 PM $ 0.000744
-19.24%
$ 743,780 $ 458
Oct 7, 1 PM $ 0.000891
-15.87%
$ 890,832 $ 511
Oct 7, 12 PM $ 0.000703
+0.00%
$ 702,802 $ 413
Oct 7, 11 AM $ 0.000756
-28.01%
$ 755,776 $ 596
Oct 7, 10 AM $ 0.000703
+6.34%
$ 703,344 $ 367
Oct 7, 9 AM $ 0.000619
-11.67%
$ 619,402 $ 370
Oct 7, 8 AM $ 0.000682
-9.59%
$ 681,939 $ 355
Oct 7, 7 AM $ 0.000809
-0.10%
$ 809,055 $ 428
Oct 7, 6 AM $ 0.000773
-11.80%
$ 773,330 $ 407
Oct 7, 5 AM $ 0.000758
+13.44%
$ 757,928 $ 321
Oct 7, 4 AM $ 0.000742
-3.44%
$ 742,436 $ 358
Oct 7, 3 AM $ 0.000772
+0.00%
$ 772,249 $ 354
Oct 7, 2 AM $ 0.000762
+0.00%
$ 766,723 $ 360
Oct 7, 1 AM $ 0.000767
-2.78%
$ 766,723 $ 360
Oct 7, 12 AM $ 0.000788
+0.39%
$ 788,081 $ 358
Oct 6, 11 PM $ 0.000784
-0.65%
$ 784,265 $ 354
Oct 6, 10 PM $ 0.000804
-0.65%
$ 803,587 $ 360
Oct 6, 9 PM $ 0.00081
-1.32%
$ 809,993 $ 366
Oct 6, 8 PM $ 0.000843
-6.39%
$ 842,569 $ 365
Oct 6, 7 PM $ 0.000853
-1.63%
$ 853,072 $ 352
Oct 6, 6 PM $ 0.000757
+12.15%
$ 757,429 $ 289
Oct 6, 5 PM $ 0.000693
+4.35%
$ 692,624 $ 285
Oct 6, 4 PM $ 0.000782
+0.00%
$ 781,609 $ 243
Download