SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000177
+4.72%
$ 17,704 $ 91
Jan 16, 3 PM $ 0.0000165
+0.00%
$ 16,462 $ 147
Jan 16, 2 PM $ 0.0000165
+0.00%
$ 16,454 $ 24
Jan 16, 3 AM $ 0.000017
-0.27%
$ 16,969 $ 0.1
Jan 15, 8 PM $ 0.0000169
+0.25%
$ 16,894 $ 12
Jan 15, 12 AM $ 0.0000173
+0.00%
$ 17,306 $ 120
Jan 14, 9 PM $ 0.0000172
+0.00%
$ 17,221 $ 120
Jan 14, 1 PM $ 0.0000171
+0.00%
$ 17,096 $ 119
Jan 13, 6 AM $ 0.0000163
+0.13%
$ 16,316 $ 191
Jan 12, 9 PM $ 0.0000159
+0.35%
$ 15,873 $ 977
Jan 12, 8 PM $ 0.0000158
+0.00%
$ 15,811 $ 976
Jan 12, 2 PM $ 0.0000156
+0.00%
$ 15,617 $ 953
Jan 12, 1 PM $ 0.0000153
-2.30%
$ 15,304 $ 751
Jan 12, 7 AM $ 0.0000178
+0.00%
$ 17,761 $ 84
Jan 11, 9 PM $ 0.0000179
+0.00%
$ 17,886 $ 44
Jan 11, 6 AM $ 0.0000181
+0.00%
$ 18,093 $ 36
Jan 8, 11 PM $ 0.0000177
+0.00%
$ 17,700 $ 22
Jan 7, 9 PM $ 0.0000184
+11.74%
$ 18,443 $ 1
Jan 7, 8 PM $ 0.0000178
+0.00%
$ 17,803 $ 0
Jan 6, 5 PM $ 0.0000182
-0.24%
$ 18,160 $ 19
Jan 6, 4 PM $ 0.0000184
+0.00%
$ 18,381 $ 16
Jan 6, 5 AM $ 0.0000181
+0.00%
$ 18,096 $ 24
Jan 6, 3 AM $ 0.0000182
+0.00%
$ 18,216 $ 24
Jan 4, 2 AM $ 0.000018
-1.58%
$ -- $ 1
Jan 3, 9 PM $ 0.0000181
+0.00%
$ 18,121 $ 38
Jan 2, 8 PM $ 0.0000178
+0.00%
$ 17,808 $ 1,254
Jan 2, 3 PM $ 0.0000173
+0.00%
$ 17,271 $ 1,242
Jan 2, 2 PM $ 0.0000171
+0.00%
$ 17,130 $ 1,152
Jan 2, 1 PM $ 0.0000174
+1.39%
$ 17,360 $ 10,638
Jan 2, 10 AM $ 0.0000171
-10.32%
$ 17,084 $ 10,106
Jan 2, 2 AM $ 0.0000203
+0.00%
$ 20,273 $ 9,505
Jan 2, 12 AM $ 0.0000202
+0.08%
$ 20,227 $ 9,553
Jan 1, 9 AM $ 0.0000203
+12.51%
$ 20,326 $ 8,800
Dec 31, 12 PM $ 0.000017
+0.00%
$ 16,982 $ 7,753
Dec 30, 4 AM $ 0.0000169
+0.00%
$ 16,861 $ 7,658
Dec 30, 1 AM $ 0.0000169
+0.00%
$ 16,892 $ 7,642
Dec 29, 6 AM $ 0.0000171
+0.00%
$ 17,146 $ 7,712
Dec 29, 1 AM $ 0.0000171
+0.00%
$ 17,056 $ 7,639
Dec 28, 11 PM $ 0.0000171
+0.00%
$ 17,092 $ 7,550
Dec 28, 4 PM $ 0.0000174
+0.00%
$ 17,364 $ 7,642
Dec 28, 3 PM $ 0.0000173
+0.00%
$ 17,350 $ 7,676
Dec 28, 1 PM $ 0.0000172
+0.00%
$ 17,210 $ 7,565
Dec 27, 2 PM $ 0.0000174
+0.00%
$ 17,376 $ 7,341
Dec 27, 4 AM $ 0.0000171
+0.00%
$ 17,098 $ 7,282
Dec 27, 2 AM $ 0.0000171
-2.81%
$ 17,144 $ 7,262
Dec 26, 6 PM $ 0.0000171
+0.35%
$ 17,139 $ 5,941
Dec 26, 3 PM $ 0.0000171
-1.18%
$ 17,073 $ 5,654
Dec 26, 2 PM $ 0.0000173
-15.66%
$ 17,298 $ 4,528
Dec 26, 12 PM $ 0.0000187
+0.77%
$ 18,725 $ 2,929
Dec 26, 11 AM $ 0.0000186
+0.00%
$ 18,576 $ 2,900