SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000186
-1.08%
$ 18,572 $ 2,897
Dec 26, 7 AM $ 0.0000186
+0.00%
$ 18,595 $ 2,913
Dec 26, 2 AM $ 0.0000185
+0.00%
$ 18,532 $ 2,885
Dec 26, 1 AM $ 0.0000186
-0.90%
$ 18,587 $ 2,863
Dec 26, 12 AM $ 0.0000187
+10.56%
$ 18,663 $ 2,778
Dec 25, 8 PM $ 0.0000167
-0.12%
$ 16,693 $ 1,353
Dec 25, 7 PM $ 0.0000166
+1.13%
$ 16,562 $ 1,314
Dec 25, 10 AM $ 0.0000169
+0.00%
$ 16,890 $ 778
Dec 24, 11 PM $ 0.0000167
+0.00%
$ 16,738 $ 788
Dec 24, 6 PM $ 0.0000167
+0.00%
$ 16,681 $ 783
Dec 24, 7 AM $ 0.0000165
+0.00%
$ 16,514 $ 754
Dec 23, 12 PM $ 0.0000171
+0.00%
$ 17,148 $ 648
Dec 21, 2 PM $ 0.0000172
+0.00%
$ 17,239 $ 611
Dec 21, 9 AM $ 0.0000173
+0.00%
$ 17,296 $ 611
Dec 21, 3 AM $ 0.0000172
+0.00%
$ 17,168 $ 606
Dec 20, 6 PM $ 0.0000172
+0.00%
$ 17,151 $ 570
Dec 20, 5 PM $ 0.0000172
-0.02%
$ 17,154 $ 570
Dec 20, 12 PM $ 0.0000178
+0.00%
$ 17,835 $ 393
Dec 20, 11 AM $ 0.0000178
-3.75%
$ 17,830 $ 392
Dec 19, 10 PM $ 0.0000186
+0.00%
$ 18,590 $ 209
Dec 18, 6 PM $ 0.0000182
-2.64%
$ 18,169 $ 8,574
Dec 18, 5 PM $ 0.0000186
-2.45%
$ 18,558 $ 8,221
Dec 18, 4 PM $ 0.000019
-1.02%
$ 19,044 $ 8,388
Dec 18, 11 AM $ 0.000019
+0.00%
$ 19,041 $ 8,369
Dec 18, 10 AM $ 0.000019
+0.00%
$ 18,956 $ 8,367
Dec 18, 9 AM $ 0.000019
+0.02%
$ 18,955 $ 8,329
Dec 16, 8 PM $ 0.0000215
+0.00%
$ 21,484 $ 8,185
Dec 16, 1 PM $ 0.0000215
-3.83%
$ 21,531 $ 8,165
Dec 16, 9 AM $ 0.0000222
+0.00%
$ 22,224 $ 7,921
Dec 16, 4 AM $ 0.000022
+0.00%
$ 21,956 $ 7,768
Dec 15, 12 PM $ 0.0000227
+0.00%
$ 22,709 $ 8,148
Dec 14, 5 PM $ 0.0000235
-0.01%
$ 23,465 $ 7,854
Dec 14, 3 PM $ 0.0000236
+0.00%
$ 23,601 $ 7,824
Dec 14, 9 AM $ 0.0000242
+1.07%
$ 24,163 $ 7,903
Dec 14, 8 AM $ 0.0000238
+0.00%
$ 23,797 $ 7,859
Dec 13, 10 PM $ 0.0000239
+0.00%
$ 23,886 $ 7,787
Dec 13, 9 PM $ 0.0000239
+2.68%
$ 23,886 $ 6,795
Dec 13, 3 PM $ 0.0000224
+0.96%
$ 22,444 $ 6,739
Dec 13, 9 AM $ 0.0000224
+0.00%
$ 22,356 $ 6,444
Dec 12, 11 PM $ 0.0000221
+0.00%
$ 22,054 $ 6,382
Dec 12, 2 PM $ 0.0000222
+0.00%
$ 22,213 $ 6,432
Dec 11, 11 AM $ 0.0000224
+0.00%
$ 22,368 $ 6,116
Dec 10, 12 PM $ 0.0000234
-0.25%
$ 23,380 $ 6,132
Dec 10, 11 AM $ 0.0000234
+0.00%
$ 23,398 $ 6,157
Dec 10, 2 AM $ 0.0000235
+0.00%
$ 23,522 $ 6,164
Dec 10, 1 AM $ 0.0000234
+1.07%
$ 23,135 $ 6,149
Dec 9, 3 PM $ 0.000023
+0.00%
$ 23,014 $ 6,038
Dec 9, 7 AM $ 0.000023
+0.00%
$ 22,980 $ 6,091
Dec 9, 6 AM $ 0.000023
-0.04%
$ 23,032 $ 6,047
Dec 9, 3 AM $ 0.0000237
+0.00%
$ 23,684 $ 5,978