SAFEMOON Historical Data

SMOON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000025
-0.03%
$ 24,961 $ 12,201
Nov 29, 9 AM $ 0.000025
-1.85%
$ 25,019 $ 12,211
Nov 29, 8 AM $ 0.0000256
-0.15%
$ 25,621 $ 12,074
Nov 29, 7 AM $ 0.0000257
-0.56%
$ 25,729 $ 12,030
Nov 29, 6 AM $ 0.0000257
-0.16%
$ 25,718 $ 11,949
Nov 29, 5 AM $ 0.0000258
-0.02%
$ 25,757 $ 11,985
Nov 29, 4 AM $ 0.0000258
+0.28%
$ 25,847 $ 11,970
Nov 28, 11 PM $ 0.0000257
+0.00%
$ 25,682 $ 11,967
Nov 28, 10 PM $ 0.0000257
-0.10%
$ 25,683 $ 11,939
Nov 28, 9 PM $ 0.0000257
-1.79%
$ 25,692 $ 11,955
Nov 28, 8 PM $ 0.0000262
-0.19%
$ 26,174 $ 11,814
Nov 28, 3 PM $ 0.0000267
+0.00%
$ 26,717 $ 11,950
Nov 28, 2 PM $ 0.0000267
+0.17%
$ 26,737 $ 11,939
Nov 28, 10 AM $ 0.0000265
+0.00%
$ 26,482 $ 11,847
Nov 28, 9 AM $ 0.0000265
+1.31%
$ 26,483 $ 11,567
Nov 28, 6 AM $ 0.0000263
+0.00%
$ 26,251 $ 11,412
Nov 28, 5 AM $ 0.0000264
+0.00%
$ 26,399 $ 11,375
Nov 28, 3 AM $ 0.0000265
+0.39%
$ 26,474 $ 11,343
Nov 28, 2 AM $ 0.0000269
-0.19%
$ 26,853 $ 11,203
Nov 28, 1 AM $ 0.0000269
+0.00%
$ 26,856 $ 11,235
Nov 27, 10 PM $ 0.0000268
+0.00%
$ 26,808 $ 11,221
Nov 27, 8 PM $ 0.0000268
-0.96%
$ 26,814 $ 11,221
Nov 27, 7 PM $ 0.000027
+0.04%
$ 27,040 $ 11,147
Nov 27, 6 PM $ 0.0000271
-4.44%
$ 27,085 $ 11,081
Nov 27, 5 PM $ 0.0000284
+0.00%
$ 28,389 $ 10,819
Nov 27, 4 PM $ 0.0000284
+0.24%
$ 28,439 $ 10,811
Nov 27, 3 PM $ 0.0000284
+0.00%
$ 28,361 $ 10,756
Nov 27, 2 PM $ 0.0000285
+0.00%
$ 28,534 $ 10,724
Nov 27, 12 PM $ 0.0000284
+0.25%
$ 28,440 $ 10,691
Nov 27, 10 AM $ 0.0000286
-0.31%
$ 28,616 $ 10,645
Nov 27, 9 AM $ 0.0000288
+0.72%
$ 28,803 $ 10,559
Nov 27, 8 AM $ 0.0000288
+1.68%
$ 28,798 $ 10,237
Nov 27, 7 AM $ 0.0000285
+1.50%
$ 28,509 $ 10,070
Nov 27, 6 AM $ 0.0000277
+2.94%
$ 27,654 $ 9,880
Nov 27, 5 AM $ 0.0000268
-0.46%
$ 26,776 $ 9,733
Nov 27, 1 AM $ 0.0000267
+0.00%
$ 26,743 $ 9,666
Nov 27, 12 AM $ 0.0000267
+0.00%
$ 26,706 $ 9,636
Nov 26, 10 PM $ 0.0000267
+0.00%
$ 26,650 $ 9,621
Nov 26, 8 PM $ 0.0000269
-1.82%
$ 26,852 $ 9,473
Nov 26, 7 PM $ 0.0000272
+3.96%
$ 27,173 $ 9,421
Nov 26, 6 PM $ 0.0000264
+2.78%
$ 26,434 $ 8,948
Nov 26, 5 PM $ 0.0000258
+0.26%
$ 25,785 $ 8,650
Nov 26, 4 PM $ 0.0000255
+0.08%
$ 25,533 $ 8,455
Nov 26, 3 PM $ 0.0000257
-5.70%
$ 25,659 $ 8,414
Nov 26, 2 PM $ 0.000027
+0.53%
$ 27,009 $ 7,888
Nov 26, 1 PM $ 0.0000265
+2.40%
$ 26,470 $ 7,511
Nov 26, 12 PM $ 0.0000258
+0.00%
$ 25,836 $ 7,137
Nov 26, 11 AM $ 0.0000264
-14.22%
$ 26,356 $ 7,046
Nov 26, 10 AM $ 0.0000296
+28.89%
$ 29,635 $ 4,675
Nov 26, 9 AM $ 0.000023
+3.50%
$ 22,971 $ 702