SAFEMOON Historical Data

SMOON Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000218
+0.42%
$ 21,796 $ 416
Nov 26, 5 AM $ 0.0000215
+0.60%
$ 21,511 $ 269
Nov 26, 3 AM $ 0.0000215
+0.00%
$ 21,481 $ 242
Nov 26, 1 AM $ 0.0000214
+0.00%
$ 21,448 $ 240
Nov 26, 12 AM $ 0.0000213
+0.63%
$ 21,294 $ 207
Nov 25, 8 AM $ 0.000021
+0.00%
$ 21,024 $ 73
Nov 25, 7 AM $ 0.000021
-0.01%
$ 21,004 $ 78
Nov 25, 1 AM $ 0.0000209
+0.00%
$ 20,938 $ 553
Nov 24, 5 PM $ 0.0000203
+0.00%
$ 20,330 $ 499
Nov 24, 4 PM $ 0.0000202
+0.50%
$ 20,179 $ 496
Nov 24, 3 PM $ 0.0000202
+0.63%
$ 20,179 $ 472
Nov 24, 2 PM $ 0.0000202
+0.00%
$ 20,183 $ 426
Nov 24, 11 AM $ 0.0000202
+0.00%
$ 20,161 $ 417
Nov 24, 10 AM $ 0.0000202
+0.00%
$ 20,211 $ 406
Nov 24, 8 AM $ 0.0000204
-0.30%
$ 20,379 $ 400
Nov 24, 6 AM $ 0.0000206
+0.00%
$ 20,562 $ 354
Nov 24, 5 AM $ 0.0000206
+0.02%
$ 20,565 $ 355
Nov 24, 4 AM $ 0.0000204
-0.12%
$ 20,367 $ 347
Nov 24, 2 AM $ 0.0000203
+0.00%
$ 20,300 $ 345
Nov 23, 7 PM $ 0.0000205
+0.00%
$ 20,454 $ 338
Nov 23, 3 PM $ 0.0000204
-0.08%
$ 20,383 $ 324
Nov 23, 2 PM $ 0.0000204
+0.23%
$ 20,444 $ 323
Nov 23, 12 PM $ 0.0000203
+0.00%
$ 20,321 $ 309
Nov 23, 11 AM $ 0.0000203
+0.00%
$ 20,294 $ 308
Nov 23, 6 AM $ 0.0000204
+0.00%
$ 20,416 $ 308
Nov 23, 1 AM $ 0.0000202
+0.00%
$ 20,160 $ 297
Nov 23, 12 AM $ 0.0000202
+0.00%
$ 20,169 $ 291
Nov 21, 5 PM $ 0.0000203
+0.00%
$ 20,306 $ 208
Nov 21, 11 AM $ 0.0000197
+0.00%
$ 19,719 $ 194
Nov 21, 9 AM $ 0.0000202
+0.00%
$ 20,197 $ 166
Nov 21, 6 AM $ 0.0000212
+0.00%
$ 21,172 $ 174
Nov 21, 5 AM $ 0.0000212
+0.00%
$ 21,165 $ 174
Nov 21, 4 AM $ 0.0000212
-0.14%
$ 21,168 $ 174
Nov 21, 3 AM $ 0.0000212
+0.00%
$ 21,210 $ 174
Nov 21, 2 AM $ 0.0000218
+0.00%
$ 21,843 $ 75
Nov 20, 8 PM $ 0.000022
+0.00%
$ 21,988 $ 75
Nov 20, 1 PM $ 0.0000225
+0.00%
$ 22,539 $ 77
Nov 20, 6 AM $ 0.000023
+2.83%
$ 23,046 $ 115
Nov 20, 4 AM $ 0.0000224
+0.00%
$ 22,423 $ 38
Nov 19, 7 PM $ 0.0000216
+0.00%
$ 21,648 $ 34
Nov 19, 8 AM $ 0.000023
+0.28%
$ 23,033 $ 14
Nov 19, 6 AM $ 0.0000226
+0.00%
$ 22,572 $ 4,781
Nov 19, 3 AM $ 0.0000231
+0.14%
$ 23,130 $ 4,853
Nov 19, 2 AM $ 0.0000231
-31.86%
$ 23,098 $ 3,586
Nov 19, 1 AM $ 0.0000339
+44.69%
$ 33,895 $ 2,521
Nov 17, 5 PM $ 0.0000229
-0.13%
$ 22,949 $ 3,904
Nov 17, 7 AM $ 0.000023
+0.00%
$ 22,960 $ 3,894
Nov 17, 6 AM $ 0.0000229
+0.00%
$ 22,945 $ 3,886
Nov 17, 12 AM $ 0.0000228
-0.10%
$ 22,834 $ 3,860
Nov 16, 9 PM $ 0.0000227
+0.00%
$ 22,685 $ 3,836